Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0950 | 0.0950 | 0.0725 | 0.0950 | 38,834 | +0.02(+35.33%) |
May 16, 2024 | 0.0810 | 0.0810 | 0.0700 | 0.0702 | 43,605 | -0.01(-12.25%) |
May 15, 2024 | 0.0702 | 0.0801 | 0.0701 | 0.0800 | 35,012 | +0.01(+14.12%) |
May 14, 2024 | 0.0689 | 0.0950 | 0.0689 | 0.0701 | 73,653 | -0.01(-12.38%) |
May 13, 2024 | 0.0800 | 0.0948 | 0.0700 | 0.0800 | 15,896 | +0.00(+0.00%) |
May 10, 2024 | 0.0967 | 0.0967 | 0.0700 | 0.0800 | 5,119 | -0.02(-17.27%) |
May 09, 2024 | 0.0710 | 0.0967 | 0.0650 | 0.0967 | 4,270 | +0.03(+37.95%) |
May 08, 2024 | 0.0667 | 0.0999 | 0.0610 | 0.0701 | 113,958 | -0.00(-0.71%) |
May 07, 2024 | 0.0702 | 0.0990 | 0.0702 | 0.0706 | 25,301 | +0.00(+0.57%) |
May 06, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 2,823 | +0.01(+16.23%) |
May 03, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.0604 | 3,129 | -0.04(-39.60%) |
May 02, 2024 | 0.0995 | 0.1000 | 0.0750 | 0.1000 | 8,864 | +0.02(+25.00%) |
May 01, 2024 | 0.0752 | 0.1000 | 0.0751 | 0.0800 | 29,596 | +0.00(+6.52%) |
Apr 30, 2024 | 0.0600 | 0.1000 | 0.0600 | 0.0751 | 78,328 | +0.01(+24.96%) |
Apr 29, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0601 | 88,270 | +0.01(+9.27%) |
Apr 26, 2024 | 0.0450 | 0.0700 | 0.0450 | 0.0550 | 90,981 | +0.01(+18.28%) |
Apr 25, 2024 | 0.0420 | 0.0465 | 0.0420 | 0.0465 | 33,529 | +0.01(+32.86%) |
Apr 24, 2024 | 0.0530 | 0.0530 | 0.0350 | 0.0350 | 30,283 | -0.02(-35.54%) |
Apr 23, 2024 | 0.0321 | 0.0543 | 0.0321 | 0.0543 | 41,526 | +0.01(+37.47%) |
Apr 22, 2024 | 0.0430 | 0.0430 | 0.0321 | 0.0395 | 12,092 | -0.01(-11.43%) |
Apr 19, 2024 | 0.0446 | 0.0446 | 0.0340 | 0.0446 | 40,925 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0353 | 0.0446 | 0.0353 | 0.0446 | 14,260 | +0.01(+27.07%) |
Apr 17, 2024 | 0.0342 | 0.0450 | 0.0342 | 0.0351 | 109,843 | +0.00(+0.29%) |
Apr 16, 2024 | 0.0550 | 0.0550 | 0.0340 | 0.0350 | 283,206 | -0.02(-31.37%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0502 | 0.0510 | 367,386 | -0.02(-31.17%) |
Apr 12, 2024 | 0.1200 | 0.1300 | 0.0696 | 0.0741 | 396,681 | -0.05(-38.30%) |
Apr 11, 2024 | 0.1150 | 0.1499 | 0.0802 | 0.1201 | 279,727 | +0.02(+20.10%) |
Apr 10, 2024 | 0.0400 | 0.2790 | 0.0381 | 0.1000 | 967,059 | +0.06(+136.41%) |
Apr 09, 2024 | 0.0421 | 0.0461 | 0.0380 | 0.0423 | 124,590 | -0.00(-4.51%) |
Apr 08, 2024 | 0.0398 | 0.0450 | 0.0341 | 0.0443 | 90,939 | +0.00(+3.02%) |
Apr 05, 2024 | 0.0470 | 0.0600 | 0.0340 | 0.0430 | 19,068 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0350 | 0.0430 | 0.0330 | 0.0430 | 132,305 | +0.01(+30.30%) |
Apr 03, 2024 | 0.0400 | 0.0440 | 0.0330 | 0.0330 | 47,793 | -0.01(-18.32%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0390 | 0.0404 | 66,085 | -0.01(-19.04%) |
Apr 01, 2024 | 0.0330 | 0.0499 | 0.0330 | 0.0499 | 56,825 | +0.01(+12.13%) |
Mar 28, 2024 | 0.0360 | 0.0449 | 0.0330 | 0.0445 | 66,456 | +0.01(+23.61%) |
Mar 27, 2024 | 0.0330 | 0.0500 | 0.0330 | 0.0360 | 44,886 | -0.01(-20.00%) |
Mar 26, 2024 | 0.0550 | 0.0550 | 0.0310 | 0.0450 | 70,289 | -0.01(-18.18%) |
Mar 25, 2024 | 0.0500 | 0.0642 | 0.0330 | 0.0550 | 349,911 | -0.00(-8.18%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0501 | 0.0599 | 48,986 | -0.00(-0.17%) |
Mar 21, 2024 | 0.0360 | 0.0600 | 0.0360 | 0.0600 | 57,578 | +0.01(+27.66%) |
Mar 20, 2024 | 0.0394 | 0.0627 | 0.0350 | 0.0470 | 107,627 | +0.00(+0.64%) |
Mar 19, 2024 | 0.0467 | 0.0470 | 0.0340 | 0.0467 | 52,646 | +0.00(+8.60%) |
Mar 18, 2024 | 0.0450 | 0.0470 | 0.0385 | 0.0430 | 101,120 | +0.00(+11.69%) |
Mar 15, 2024 | 0.0460 | 0.0460 | 0.0380 | 0.0385 | 51,640 | -0.00(-8.77%) |
Mar 14, 2024 | 0.0460 | 0.0480 | 0.0311 | 0.0422 | 155,993 | -0.00(-10.40%) |
Mar 13, 2024 | 0.0461 | 0.0500 | 0.0461 | 0.0471 | 7,764 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0500 | 0.0521 | 0.0462 | 0.0471 | 48,190 | -0.01(-17.94%) |
Mar 11, 2024 | 0.0574 | 0.0574 | 0.0500 | 0.0574 | 30,588 | +0.00(+5.32%) |
Mar 08, 2024 | 0.0453 | 0.0574 | 0.0450 | 0.0545 | 53,182 | -0.00(-5.05%) |
Mar 07, 2024 | 0.0535 | 0.0600 | 0.0450 | 0.0574 | 15,782 | +0.00(+7.09%) |
Mar 06, 2024 | 0.0532 | 0.0675 | 0.0530 | 0.0536 | 72,205 | +0.00(+0.75%) |
Mar 05, 2024 | 0.0534 | 0.0700 | 0.0530 | 0.0532 | 35,451 | -0.01(-11.33%) |
Mar 04, 2024 | 0.0530 | 0.0797 | 0.0530 | 0.0600 | 130,327 | -0.00(-7.55%) |