Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0450	0.0589	0.0362	0.0588	14,137,221	+0.03(+89.68%)
Dec 11, 2025	0.0287	0.0321	0.0260	0.0310	1,787,203	+0.00(+11.51%)
Dec 10, 2025	0.0320	0.0320	0.0261	0.0278	2,127,851	-0.00(-2.80%)
Dec 09, 2025	0.0299	0.0330	0.0286	0.0286	2,640,807	-0.00(-7.74%)
Dec 08, 2025	0.0324	0.0400	0.0300	0.0310	2,283,952	-0.00(-13.17%)
Dec 05, 2025	0.0300	0.0380	0.0300	0.0357	1,611,445	+0.00(+7.85%)
Dec 04, 2025	0.0391	0.0421	0.0313	0.0331	1,912,231	-0.01(-16.62%)
Dec 03, 2025	0.0412	0.0431	0.0386	0.0397	1,348,333	-0.00(-3.17%)
Dec 02, 2025	0.0566	0.0671	0.0376	0.0410	4,233,590	-0.01(-22.79%)
Dec 01, 2025	0.0500	0.0540	0.0440	0.0531	724,720	+0.01(+15.18%)
Nov 28, 2025	0.0450	0.0467	0.0420	0.0461	145,862	-0.00(-2.12%)
Nov 26, 2025	0.0450	0.0476	0.0425	0.0471	353,783	+0.00(+5.37%)
Nov 25, 2025	0.0475	0.0506	0.0433	0.0447	536,088	-0.00(-8.96%)
Nov 24, 2025	0.0452	0.0530	0.0452	0.0491	216,644	-0.00(-5.58%)
Nov 21, 2025	0.0428	0.0530	0.0428	0.0520	262,953	+0.01(+19.54%)
Nov 20, 2025	0.0401	0.0475	0.0401	0.0435	1,059,467	-0.00(-3.33%)
Nov 19, 2025	0.0530	0.0530	0.0400	0.0450	1,119,920	-0.01(-15.09%)
Nov 18, 2025	0.0420	0.0530	0.0400	0.0530	670,183	+0.01(+12.77%)
Nov 17, 2025	0.0450	0.0525	0.0421	0.0470	765,016	+0.00(+3.07%)
Nov 14, 2025	0.0540	0.0540	0.0432	0.0456	1,679,284	-0.01(-14.93%)
Nov 13, 2025	0.0513	0.0570	0.0500	0.0536	588,282	+0.00(+3.08%)
Nov 12, 2025	0.0569	0.0596	0.0520	0.0520	640,789	-0.00(-4.41%)
Nov 11, 2025	0.0652	0.0721	0.0530	0.0544	1,795,286	-0.02(-23.92%)
Nov 10, 2025	0.0722	0.0730	0.0625	0.0715	667,670	-0.00(-2.05%)
Nov 07, 2025	0.0640	0.0850	0.0600	0.0730	349,524	+0.00(+4.29%)
Nov 06, 2025	0.0688	0.0700	0.0640	0.0700	623,107	+0.00(+0.00%)
Nov 05, 2025	0.0650	0.0800	0.0629	0.0700	680,792	+0.00(+2.94%)
Nov 04, 2025	0.0709	0.0779	0.0650	0.0680	418,302	-0.01(-8.11%)
Nov 03, 2025	0.0750	0.0780	0.0726	0.0740	172,145	-0.00(-5.13%)
Oct 31, 2025	0.0606	0.0786	0.0606	0.0780	468,854	-0.00(-3.58%)
Oct 30, 2025	0.0825	0.0870	0.0714	0.0809	307,464	-0.00(-3.58%)
Oct 29, 2025	0.0877	0.0890	0.0789	0.0839	325,220	-0.01(-6.78%)
Oct 28, 2025	0.0814	0.0897	0.0897	0.0900	219,213	+0.00(+4.53%)
Oct 27, 2025	0.0900	0.0905	0.0800	0.0861	513,822	-0.00(-4.33%)
Oct 24, 2025	0.0897	0.0919	0.0780	0.0900	569,794	+0.01(+12.50%)
Oct 23, 2025	0.0744	0.0850	0.0700	0.0800	602,264	+0.00(+0.00%)
Oct 22, 2025	0.0900	0.0950	0.0755	0.0800	849,478	-0.01(-11.11%)
Oct 21, 2025	0.0917	0.0970	0.0900	0.0900	91,516	-0.00(-2.07%)
Oct 20, 2025	0.0931	0.0997	0.0919	0.0919	388,475	-0.00(-1.29%)
Oct 17, 2025	0.0961	0.1042	0.0920	0.0931	751,125	-0.00(-3.92%)
Oct 16, 2025	0.1045	0.1141	0.0969	0.0969	473,325	-0.01(-11.34%)
Oct 15, 2025	0.1050	0.1183	0.1000	0.1093	547,188	+0.00(+2.15%)
Oct 14, 2025	0.1100	0.1120	0.0995	0.1070	427,352	-0.01(-9.70%)
Oct 13, 2025	0.1072	0.1189	0.1003	0.1185	375,560	+0.02(+22.93%)
Oct 10, 2025	0.1118	0.1167	0.0964	0.0964	359,729	-0.01(-11.56%)
Oct 09, 2025	0.1080	0.1175	0.1074	0.1090	302,628	+0.00(+0.83%)
Oct 08, 2025	0.1185	0.1200	0.1080	0.1081	340,738	-0.01(-9.92%)
Oct 07, 2025	0.1200	0.1250	0.1130	0.1200	953,313	+0.00(+0.00%)
Oct 06, 2025	0.1200	0.1200	0.1100	0.1200	1,084,767	+0.00(+3.54%)
Oct 03, 2025	0.1100	0.1214	0.1100	0.1159	919,436	-0.00(-1.95%)
Oct 02, 2025	0.1150	0.1195	0.1110	0.1182	729,194	+0.00(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.