Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	52.09	52.26	51.72	51.99	13,809	-0.04(-0.08%)
Jun 16, 2025	52.51	52.87	52.02	52.03	14,234	-0.58(-1.11%)
Jun 13, 2025	52.52	53.27	52.32	52.61	26,637	-0.75(-1.40%)
Jun 12, 2025	52.96	53.41	52.90	53.36	15,792	+1.36(+2.62%)
Jun 11, 2025	51.80	52.33	51.77	52.00	26,472	-0.94(-1.78%)
Jun 10, 2025	53.35	53.46	52.71	52.94	18,975	-0.53(-0.99%)
Jun 09, 2025	54.00	54.49	52.91	53.47	19,216	-0.04(-0.07%)
Jun 06, 2025	53.46	53.80	53.22	53.51	18,857	+0.04(+0.07%)
Jun 05, 2025	53.00	53.66	52.93	53.47	36,170	+1.52(+2.93%)
Jun 04, 2025	51.84	52.21	51.67	51.95	182,726	+0.83(+1.62%)
Jun 03, 2025	51.02	51.38	50.78	51.12	19,633	-0.23(-0.45%)
Jun 02, 2025	50.81	51.35	50.70	51.35	25,612	+0.71(+1.40%)
May 30, 2025	49.78	50.76	49.78	50.64	31,253	+1.74(+3.56%)
May 29, 2025	48.84	49.51	48.05	48.90	39,510	+0.04(+0.09%)
May 28, 2025	49.64	49.64	48.55	48.86	27,956	-0.36(-0.73%)
May 27, 2025	49.41	49.48	49.13	49.22	14,710	-0.06(-0.13%)
May 23, 2025	48.97	49.39	48.83	49.28	27,703	+0.78(+1.61%)
May 22, 2025	48.24	48.95	48.24	48.50	16,740	-0.19(-0.39%)
May 21, 2025	48.60	48.93	48.45	48.69	20,482	+0.57(+1.18%)
May 20, 2025	48.05	48.31	47.75	48.12	23,901	+0.97(+2.05%)
May 19, 2025	47.01	47.29	47.00	47.15	20,364	+0.34(+0.73%)
May 16, 2025	46.15	46.87	45.56	46.81	30,866	+0.86(+1.87%)
May 15, 2025	45.62	46.06	45.62	45.95	23,712	+1.03(+2.29%)
May 14, 2025	44.69	45.63	44.68	44.92	15,899	+0.01(+0.02%)
May 13, 2025	45.25	45.81	44.79	44.91	30,853	-0.12(-0.26%)
May 12, 2025	44.75	45.53	44.06	45.02	43,289	-0.63(-1.39%)
May 09, 2025	46.57	46.57	45.59	45.66	27,626	+0.76(+1.69%)
May 08, 2025	45.00	45.63	44.81	44.90	30,108	+0.54(+1.22%)
May 07, 2025	46.00	46.00	44.32	44.36	88,575	-0.34(-0.76%)
May 06, 2025	45.09	45.09	44.02	44.70	20,878	+0.01(+0.02%)
May 05, 2025	44.26	45.02	44.26	44.69	36,221	+0.27(+0.61%)
May 02, 2025	43.42	44.62	43.40	44.42	19,550	+1.29(+2.99%)
May 01, 2025	43.76	43.76	42.03	43.13	14,651	-0.25(-0.58%)
Apr 30, 2025	41.95	43.53	41.95	43.38	11,940	-1.18(-2.66%)
Apr 29, 2025	43.46	44.92	43.46	44.56	19,594	+0.46(+1.05%)
Apr 28, 2025	42.46	44.10	42.46	44.10	21,072	+1.70(+4.01%)
Apr 25, 2025	40.93	42.46	40.93	42.40	20,286	+1.42(+3.47%)
Apr 24, 2025	40.67	41.30	40.04	40.98	23,406	+0.88(+2.18%)
Apr 23, 2025	40.28	40.65	40.02	40.10	22,873	+0.38(+0.97%)
Apr 22, 2025	38.06	40.30	38.06	39.72	63,481	-0.51(-1.27%)
Apr 21, 2025	38.98	40.65	38.98	40.23	42,462	-0.01(-0.02%)
Apr 17, 2025	39.88	40.49	39.88	40.24	27,257	+0.14(+0.35%)
Apr 16, 2025	39.58	40.89	39.58	40.10	34,012	-0.42(-1.04%)
Apr 15, 2025	39.62	40.86	39.62	40.52	39,559	+0.54(+1.35%)
Apr 14, 2025	39.46	40.51	39.46	39.98	71,544	+0.59(+1.50%)
Apr 11, 2025	38.00	39.60	37.87	39.39	100,811	+1.08(+2.82%)
Apr 10, 2025	38.03	38.49	37.60	38.31	56,995	+1.02(+2.74%)
Apr 09, 2025	35.92	37.62	35.92	37.29	75,090	-1.03(-2.69%)
Apr 08, 2025	39.08	39.17	38.15	38.32	68,752	+1.17(+3.15%)
Apr 07, 2025	36.36	38.00	35.61	37.15	146,272	-1.00(-2.61%)
Apr 04, 2025	39.16	40.00	38.01	38.15	37,168	-3.13(-7.59%)
Apr 03, 2025	41.00	41.82	40.94	41.28	25,777	+0.28(+0.68%)
Apr 02, 2025	40.49	41.00	40.36	41.00	19,440	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.