Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				0.6850	0	+0.01(+0.74%)
May 22, 2025	0.6800	0.6800	0.6800	0.6800	1,500	+0.00(+0.61%)
May 21, 2025	0.6759	0.6800	0.6759	0.6759	874	-0.03(-3.72%)
May 20, 2025	0.7020	0.7020	0.7020	0.7020	1,000	+0.02(+3.54%)
May 19, 2025	0.6780	0.6780	0.6780	0.6780	246	-0.00(-0.29%)
May 16, 2025	0.6910	0.6910	0.6732	0.6800	20,000	-0.02(-2.70%)
May 15, 2025	0.6979	0.6990	0.6900	0.6989	46,080	-0.01(-1.56%)
May 14, 2025	0.7221	0.7221	0.7100	0.7100	16,550	-0.01(-1.39%)
May 13, 2025	0.6989	0.7200	0.6925	0.7200	197,725	+0.02(+3.03%)
May 12, 2025	0.7000	0.7151	0.6800	0.6988	86,777	+0.01(+1.28%)
May 09, 2025	0.6910	0.7100	0.6900	0.6900	64,835	-0.01(-0.86%)
May 08, 2025	0.7200	0.7200	0.6960	0.6960	43,825	-0.01(-2.01%)
May 07, 2025	0.7015	0.7300	0.7015	0.7103	166,500	+0.02(+2.94%)
May 06, 2025	0.6800	0.7014	0.6659	0.6900	92,100	+0.03(+4.67%)
May 05, 2025	0.6600	0.6770	0.6592	0.6592	66,418	-0.00(-0.11%)
May 02, 2025	0.6401	0.6599	0.6401	0.6599	48,800	+0.05(+8.18%)
May 01, 2025	0.6350	0.6400	0.6100	0.6100	30,490	-0.02(-2.80%)
Apr 30, 2025	0.6200	0.6290	0.6093	0.6276	74,510	+0.03(+4.18%)
Apr 29, 2025	0.6000	0.6207	0.6000	0.6024	128,970	-0.01(-0.99%)
Apr 28, 2025	0.6000	0.6150	0.6000	0.6084	104,231	-0.00(-0.33%)
Apr 25, 2025	0.6096	0.6104	0.6096	0.6104	9,901	-0.03(-4.48%)
Apr 24, 2025	0.6200	0.6409	0.6000	0.6390	158,713	+0.03(+5.53%)
Apr 23, 2025	0.6175	0.6313	0.5708	0.6055	346,650	-0.03(-5.39%)
Apr 22, 2025	0.6400	0.6400	0.6400	0.6400	18,250	-0.01(-1.54%)
Apr 21, 2025	0.6892	0.6892	0.6451	0.6500	90,650	-0.02(-2.99%)
Apr 17, 2025	0.6765	0.6800	0.6600	0.6700	79,638	-0.01(-1.47%)
Apr 16, 2025	0.7000	0.7100	0.6721	0.6800	241,803	-0.05(-6.94%)
Apr 15, 2025	0.7400	0.7400	0.7230	0.7307	11,800	+0.02(+2.12%)
Apr 14, 2025	0.7249	0.7249	0.7152	0.7155	8,350	-0.02(-3.30%)
Apr 11, 2025	0.6600	0.7399	0.6600	0.7399	71,076	+0.08(+11.75%)
Apr 10, 2025	0.6800	0.6800	0.6424	0.6621	143,498	-0.01(-1.93%)
Apr 09, 2025	0.6000	0.6895	0.5810	0.6751	79,350	+0.06(+8.89%)
Apr 08, 2025	0.6509	0.6509	0.6081	0.6200	172,444	+0.01(+1.81%)
Apr 07, 2025	0.6133	0.6150	0.5911	0.6090	64,521	-0.03(-3.96%)
Apr 04, 2025	0.6710	0.6721	0.6341	0.6341	6,500	-0.07(-9.54%)
Apr 03, 2025	0.7010	0.7010	0.6960	0.7010	144,300	+0.00(+0.57%)
Apr 02, 2025	0.6540	0.6970	0.6540	0.6970	70,779	+0.06(+8.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.