Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1602	0.1740	0.1584	0.1674	500,910	+0.00(+2.51%)
Aug 21, 2025	0.1600	0.1633	0.1530	0.1633	240,169	+0.00(+2.06%)
Aug 20, 2025	0.1618	0.1670	0.1525	0.1600	485,501	+0.00(+0.00%)
Aug 19, 2025	0.1766	0.1792	0.1600	0.1600	687,657	-0.01(-4.76%)
Aug 18, 2025	0.1814	0.1819	0.1654	0.1680	855,237	-0.01(-6.93%)
Aug 15, 2025	0.1700	0.1980	0.1619	0.1805	485,213	+0.01(+4.52%)
Aug 14, 2025	0.1750	0.1800	0.1655	0.1727	645,021	-0.01(-4.95%)
Aug 13, 2025	0.1650	0.1817	0.1540	0.1817	676,840	+0.02(+12.86%)
Aug 12, 2025	0.1617	0.1650	0.1460	0.1610	161,783	-0.00(-1.11%)
Aug 11, 2025	0.1525	0.1660	0.1525	0.1628	263,434	+0.01(+4.43%)
Aug 08, 2025	0.1633	0.1650	0.1526	0.1559	430,890	-0.01(-4.41%)
Aug 07, 2025	0.1640	0.1700	0.1595	0.1631	497,939	+0.00(+2.07%)
Aug 06, 2025	0.1540	0.1610	0.1504	0.1598	747,973	+0.01(+3.77%)
Aug 05, 2025	0.1422	0.1553	0.1422	0.1540	358,920	+0.01(+8.07%)
Aug 04, 2025	0.1360	0.1429	0.1290	0.1425	252,884	+0.01(+9.53%)
Aug 01, 2025	0.1324	0.1350	0.1291	0.1301	372,005	-0.00(-0.15%)
Jul 31, 2025	0.1285	0.1341	0.1225	0.1303	962,492	+0.00(+0.23%)
Jul 30, 2025	0.1383	0.1401	0.1300	0.1300	140,725	-0.01(-6.47%)
Jul 29, 2025	0.1350	0.1464	0.1339	0.1390	311,726	-0.00(-0.79%)
Jul 28, 2025	0.1524	0.1524	0.1338	0.1401	457,472	-0.01(-8.55%)
Jul 25, 2025	0.1523	0.1610	0.1390	0.1532	959,898	-0.00(-0.45%)
Jul 24, 2025	0.1600	0.1619	0.1458	0.1539	742,349	+0.00(+0.72%)
Jul 23, 2025	0.1625	0.1720	0.1520	0.1528	1,057,468	+0.00(+1.87%)
Jul 22, 2025	0.1320	0.1508	0.1203	0.1500	2,271,266	+0.03(+24.58%)
Jul 21, 2025	0.1100	0.1221	0.1099	0.1204	885,227	+0.01(+10.05%)
Jul 18, 2025	0.1154	0.1154	0.1085	0.1094	542,583	-0.00(-3.70%)
Jul 17, 2025	0.1120	0.1140	0.1087	0.1136	441,904	+0.00(+0.18%)
Jul 16, 2025	0.1086	0.1142	0.0988	0.1134	724,301	+0.00(+3.66%)
Jul 15, 2025	0.1200	0.1200	0.1085	0.1094	562,677	-0.00(-3.19%)
Jul 14, 2025	0.1100	0.1234	0.1040	0.1130	2,421,252	+0.01(+8.24%)
Jul 11, 2025	0.0960	0.1080	0.0942	0.1044	1,717,497	+0.01(+12.14%)
Jul 10, 2025	0.0958	0.1049	0.0910	0.0931	1,099,246	-0.00(-2.41%)
Jul 09, 2025	0.0938	0.0954	0.0915	0.0954	600,576	+0.00(+4.38%)
Jul 08, 2025	0.1000	0.1050	0.0909	0.0914	1,272,121	-0.01(-5.87%)
Jul 07, 2025	0.0930	0.0999	0.0921	0.0971	1,200,223	+0.00(+4.41%)
Jul 03, 2025	0.0959	0.0959	0.0900	0.0930	287,461	+0.00(+0.22%)
Jul 02, 2025	0.0923	0.0959	0.0900	0.0928	612,170	-0.00(-1.59%)
Jul 01, 2025	0.0929	0.0972	0.0860	0.0943	397,935	-0.00(-1.05%)
Jun 30, 2025	0.0950	0.0958	0.0866	0.0953	1,037,759	+0.01(+5.89%)
Jun 27, 2025	0.0960	0.0980	0.0865	0.0900	631,842	-0.01(-6.05%)
Jun 26, 2025	0.0909	0.0980	0.0906	0.0958	961,197	+0.00(+0.84%)
Jun 25, 2025	0.0926	0.0980	0.0911	0.0950	651,231	-0.00(-0.73%)
Jun 24, 2025	0.0960	0.0980	0.0925	0.0957	705,902	-0.00(-1.95%)
Jun 23, 2025	0.1020	0.1026	0.0936	0.0976	993,293	-0.00(-0.20%)
Jun 20, 2025	0.1041	0.1041	0.0922	0.0978	531,756	-0.01(-6.05%)
Jun 18, 2025	0.1075	0.1100	0.0982	0.1041	364,934	-0.00(-1.70%)
Jun 17, 2025	0.1000	0.1060	0.0950	0.1059	1,152,090	+0.01(+11.47%)
Jun 16, 2025	0.0906	0.0973	0.0871	0.0950	659,089	+0.01(+6.62%)
Jun 13, 2025	0.0884	0.0940	0.0842	0.0891	370,965	+0.00(+1.14%)
Jun 12, 2025	0.0928	0.0928	0.0850	0.0881	800,070	-0.00(-0.68%)
Jun 11, 2025	0.0925	0.0950	0.0850	0.0887	712,849	-0.00(-0.34%)
Jun 10, 2025	0.0980	0.1033	0.0871	0.0890	248,539	-0.01(-8.25%)
Jun 09, 2025	0.0919	0.0970	0.0900	0.0970	979,089	+0.01(+5.78%)
Jun 06, 2025	0.0920	0.0968	0.0885	0.0917	1,419,239	-0.00(-0.65%)
Jun 05, 2025	0.0970	0.0970	0.0904	0.0923	2,270,923	+0.00(+0.87%)
Jun 04, 2025	0.0943	0.1040	0.0903	0.0915	1,643,398	-0.01(-10.47%)
Jun 03, 2025	0.0980	0.1050	0.0967	0.1022	719,475	+0.00(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.