Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2159	0.2159	0.2159	0.2159	214	+0.02(+7.90%)
Dec 03, 2025				0.2001	0	-0.03(-14.85%)
Dec 02, 2025	0.2265	0.2350	0.1986	0.2350	10,158	+0.02(+11.90%)
Dec 01, 2025	0.2019	0.2100	0.2019	0.2100	12,740	+0.02(+10.06%)
Nov 28, 2025	0.2033	0.2033	0.1908	0.1908	2,991	-0.01(-5.50%)
Nov 26, 2025	0.2019	0.2019	0.2019	0.2019	1,000	+0.02(+13.24%)
Nov 25, 2025	0.1783	0.1783	0.1783	0.1783	3,569	-0.00(-2.62%)
Nov 24, 2025	0.1954	0.1963	0.1803	0.1831	25,949	-0.01(-3.63%)
Nov 21, 2025	0.1900	0.1900	0.1900	0.1900	3,194	-0.01(-5.33%)
Nov 20, 2025	0.2007	0.2007	0.2007	0.2007	1,428	-0.00(-0.35%)
Nov 19, 2025	0.2014	0.2014	0.2014	0.2014	5,000	+0.00(+0.70%)
Nov 18, 2025	0.2000	0.2000	0.2000	0.2000	5,079	-0.01(-3.33%)
Nov 17, 2025	0.2069	0.2069	0.2069	0.2069	1,028	+0.01(+4.23%)
Nov 14, 2025	0.1985	0.1985	0.1985	0.1985	165	-0.05(-18.78%)
Nov 13, 2025	0.2523	0.2523	0.2444	0.2444	560	+0.05(+25.98%)
Nov 10, 2025				0.1940	0	+0.02(+10.86%)
Nov 06, 2025				0.1750	19	-0.02(-8.90%)
Nov 05, 2025	0.2004	0.2030	0.1921	0.1921	15,485	-0.01(-4.43%)
Nov 04, 2025	0.2050	0.2050	0.2010	0.2010	17,144	-0.02(-7.42%)
Oct 30, 2025				0.2171	0	-0.01(-6.14%)
Oct 28, 2025				0.2313	0	+0.01(+5.71%)
Oct 23, 2025				0.2188	0	-0.01(-4.12%)
Oct 22, 2025	0.2237	0.2282	0.2237	0.2282	2,213	-0.04(-14.21%)
Oct 21, 2025	0.2660	0.2660	0.2660	0.2660	500	-0.00(-0.64%)
Oct 20, 2025	0.2500	0.2677	0.2500	0.2677	14,429	-0.00(-0.85%)
Oct 17, 2025	0.2500	0.2749	0.2500	0.2700	2,536	+0.02(+8.00%)
Oct 16, 2025	0.2580	0.2580	0.2500	0.2500	3,508	-0.03(-11.19%)
Oct 15, 2025	0.2601	0.2815	0.2601	0.2815	663	-0.01(-4.77%)
Oct 14, 2025	0.2500	0.2956	0.2500	0.2956	7,414	+0.03(+9.48%)
Oct 13, 2025	0.2700	0.2700	0.2700	0.2700	2,202	+0.01(+3.85%)
Oct 10, 2025	0.2800	0.2800	0.2592	0.2600	1,586	+0.02(+6.91%)
Oct 09, 2025	0.2447	0.2500	0.2432	0.2432	3,914	-0.00(-0.73%)
Oct 08, 2025	0.2600	0.2806	0.2450	0.2450	8,842	-0.02(-5.77%)
Oct 07, 2025	0.2600	0.2600	0.2600	0.2600	5,142	+0.00(+0.00%)
Oct 06, 2025	0.2337	0.2600	0.2337	0.2600	48,504	+0.01(+4.00%)
Oct 03, 2025	0.2678	0.2678	0.2425	0.2500	10,084	-0.02(-6.65%)
Oct 02, 2025	0.2500	0.2772	0.2500	0.2678	47,075	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.