Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0934 | 0.1242 | 0.0934 | 0.1100 | 111,650 | +0.02(+20.75%) |
Aug 15, 2024 | 0.0975 | 0.1000 | 0.0900 | 0.0911 | 138,333 | -0.01(-5.89%) |
Aug 14, 2024 | 0.0915 | 0.1050 | 0.0900 | 0.0968 | 447,700 | -0.00(-3.20%) |
Aug 13, 2024 | 0.0976 | 0.1000 | 0.0911 | 0.1000 | 37,509 | +0.01(+8.46%) |
Aug 12, 2024 | 0.1000 | 0.1050 | 0.0922 | 0.0922 | 37,801 | +0.00(+0.77%) |
Aug 09, 2024 | 0.0976 | 0.0976 | 0.0915 | 0.0915 | 2,400 | -0.01(-7.58%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0971 | 0.0990 | 91,506 | -0.00(-1.00%) |
Aug 07, 2024 | 0.1000 | 0.1026 | 0.1000 | 0.1000 | 19,316 | +0.01(+6.72%) |
Aug 06, 2024 | 0.0980 | 0.0980 | 0.0888 | 0.0937 | 48,056 | -0.00(-1.37%) |
Aug 05, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 8,900 | -0.00(-0.73%) |
Aug 02, 2024 | 0.0924 | 0.0957 | 0.0900 | 0.0957 | 40,900 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0950 | 0.1000 | 0.0904 | 0.0957 | 71,202 | -0.00(-0.42%) |
Jul 31, 2024 | 0.0933 | 0.0962 | 0.0925 | 0.0961 | 65,037 | +0.00(+0.31%) |
Jul 30, 2024 | 0.0945 | 0.1000 | 0.0945 | 0.0958 | 88,508 | -0.00(-4.20%) |
Jul 29, 2024 | 0.0960 | 0.1000 | 0.0936 | 0.1000 | 14,126 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0960 | 0.1000 | 0.0918 | 0.1000 | 193,187 | +0.00(+4.06%) |
Jul 25, 2024 | 0.0946 | 0.1001 | 0.0911 | 0.0961 | 73,202 | -0.00(-1.94%) |
Jul 24, 2024 | 0.0924 | 0.0980 | 0.0924 | 0.0980 | 13,506 | -0.01(-11.87%) |
Jul 23, 2024 | 0.1070 | 0.1112 | 0.1070 | 0.1112 | 49,952 | +0.00(+2.77%) |
Jul 22, 2024 | 0.1007 | 0.1200 | 0.1007 | 0.1082 | 86,002 | +0.01(+5.56%) |
Jul 19, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.1025 | 60,910 | -0.00(-3.67%) |
Jul 18, 2024 | 0.1010 | 0.1096 | 0.0900 | 0.1064 | 25,015 | +0.01(+5.35%) |
Jul 17, 2024 | 0.1104 | 0.1112 | 0.1010 | 0.1010 | 87,312 | -0.01(-8.18%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 172,502 | -0.02(-15.38%) |
Jul 15, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 22,800 | +0.01(+6.56%) |
Jul 12, 2024 | 0.1197 | 0.1250 | 0.1122 | 0.1220 | 14,850 | +0.00(+4.10%) |
Jul 11, 2024 | 0.1486 | 0.1524 | 0.1172 | 0.1172 | 143,823 | -0.02(-12.80%) |
Jul 10, 2024 | 0.1262 | 0.1344 | 0.1200 | 0.1344 | 22,626 | +0.01(+12.00%) |
Jul 09, 2024 | 0.2046 | 0.2046 | 0.1200 | 0.1200 | 42,450 | -0.01(-7.69%) |
Jul 08, 2024 | 0.1250 | 0.1753 | 0.1250 | 0.1300 | 80,530 | +0.00(+3.42%) |
Jul 05, 2024 | 0.1300 | 0.2400 | 0.1257 | 0.1257 | 83,435 | -0.00(-3.31%) |
Jul 03, 2024 | 0.1330 | 0.1400 | 0.1200 | 0.1300 | 78,286 | +0.00(+2.20%) |
Jul 02, 2024 | 0.1376 | 0.1500 | 0.1272 | 0.1272 | 48,694 | -0.01(-5.78%) |
Jul 01, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 2,175 | -0.01(-10.00%) |
Jun 28, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 44,133 | +0.01(+7.14%) |
Jun 27, 2024 | 0.1313 | 0.1400 | 0.1313 | 0.1400 | 23,154 | -0.01(-6.04%) |
Jun 26, 2024 | 0.1650 | 0.1650 | 0.1490 | 0.1490 | 22,678 | -0.01(-8.76%) |
Jun 25, 2024 | 0.1700 | 0.1700 | 0.1633 | 0.1633 | 7,522 | -0.01(-7.16%) |
Jun 24, 2024 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 2,600 | -0.02(-11.47%) |
Jun 21, 2024 | 0.1987 | 0.2000 | 0.1987 | 0.1987 | 56,020 | +0.03(+19.20%) |
Jun 20, 2024 | 0.1652 | 0.1667 | 0.1652 | 0.1667 | 15,353 | -0.02(-8.56%) |
Jun 14, 2024 | 0.1823 | 20 | +0.00(+2.76%) | |||
Jun 13, 2024 | 0.1999 | 0.2000 | 0.1774 | 0.1774 | 7,500 | -0.02(-11.26%) |
Jun 12, 2024 | 0.1778 | 0.1999 | 0.1778 | 0.1999 | 5,499 | +0.04(+23.62%) |
Jun 11, 2024 | 0.1475 | 0.1617 | 0.1475 | 0.1617 | 15,300 | -0.01(-5.33%) |
Jun 10, 2024 | 0.1826 | 0.1826 | 0.1708 | 0.1708 | 6,432 | +0.01(+9.07%) |
Jun 07, 2024 | 0.1600 | 0.1600 | 0.1566 | 0.1566 | 2,578 | -0.01(-6.28%) |
Jun 06, 2024 | 0.1704 | 0.1704 | 0.1526 | 0.1671 | 18,216 | -0.02(-12.05%) |
Jun 05, 2024 | 0.1744 | 0.1900 | 0.1670 | 0.1900 | 126,850 | +0.02(+8.94%) |
Jun 04, 2024 | 0.2000 | 0.2000 | 0.1655 | 0.1744 | 78,392 | -0.02(-10.56%) |