Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.3700	0.3700	0.3545	0.3632	74,099	+0.01(+3.77%)
Aug 06, 2025	0.3648	0.3648	0.3500	0.3500	62,441	-0.01(-3.85%)
Aug 05, 2025	0.3320	0.3660	0.3320	0.3640	15,812	-0.01(-1.62%)
Aug 04, 2025	0.3712	0.3712	0.3500	0.3700	74,131	+0.01(+2.78%)
Aug 01, 2025	0.3602	0.3630	0.3555	0.3600	11,835	+0.01(+1.84%)
Jul 31, 2025	0.3642	0.3674	0.3500	0.3535	100,278	-0.01(-3.68%)
Jul 30, 2025	0.3634	0.3670	0.3615	0.3670	14,476	+0.01(+1.38%)
Jul 29, 2025	0.3649	0.3680	0.3610	0.3620	52,112	-0.00(-0.79%)
Jul 28, 2025	0.3655	0.3800	0.3610	0.3649	30,896	-0.01(-1.38%)
Jul 25, 2025	0.3615	0.3750	0.3600	0.3700	231,963	+0.00(+0.16%)
Jul 24, 2025	0.3799	0.3799	0.3645	0.3694	50,487	-0.00(-1.23%)
Jul 23, 2025	0.3975	0.3975	0.3740	0.3740	70,034	-0.00(-0.80%)
Jul 22, 2025	0.3800	0.3975	0.3770	0.3770	38,676	-0.00(-0.79%)
Jul 21, 2025	0.3750	0.3800	0.3750	0.3800	28,357	+0.00(+0.66%)
Jul 18, 2025	0.3800	0.3900	0.3700	0.3775	111,604	-0.00(-0.55%)
Jul 17, 2025	0.3808	0.3808	0.3700	0.3796	114,472	+0.01(+2.62%)
Jul 16, 2025	0.3770	0.3807	0.3617	0.3699	105,342	-0.01(-2.84%)
Jul 15, 2025	0.3752	0.3808	0.3701	0.3807	78,394	+0.00(+0.71%)
Jul 14, 2025	0.3620	0.3780	0.3620	0.3780	43,833	+0.02(+4.42%)
Jul 11, 2025	0.3780	0.3780	0.3615	0.3620	22,733	-0.00(-0.90%)
Jul 10, 2025	0.3615	0.3780	0.3615	0.3653	74,778	+0.00(+1.05%)
Jul 09, 2025	0.3570	0.3700	0.3525	0.3615	89,631	+0.01(+2.55%)
Jul 08, 2025	0.3632	0.3650	0.3525	0.3525	40,925	-0.01(-3.00%)
Jul 07, 2025	0.3590	0.3780	0.3590	0.3634	42,292	-0.01(-2.83%)
Jul 03, 2025	0.3755	0.3780	0.3700	0.3740	18,059	+0.00(+0.92%)
Jul 02, 2025	0.3644	0.3756	0.3644	0.3706	25,899	+0.00(+0.43%)
Jul 01, 2025	0.3639	0.3700	0.3525	0.3690	33,986	-0.00(-0.27%)
Jun 30, 2025	0.3730	0.3780	0.3600	0.3700	63,788	-0.00(-1.28%)
Jun 27, 2025	0.3730	0.3780	0.3654	0.3748	14,141	+0.01(+1.35%)
Jun 26, 2025	0.3753	0.3800	0.3683	0.3698	24,499	-0.01(-1.81%)
Jun 25, 2025	0.3747	0.3842	0.3682	0.3766	130,896	+0.01(+1.95%)
Jun 24, 2025	0.3700	0.3818	0.3550	0.3694	114,885	+0.01(+2.61%)
Jun 23, 2025	0.3710	0.3783	0.3581	0.3600	107,413	-0.03(-7.88%)
Jun 20, 2025	0.3527	0.3975	0.3198	0.3908	902,781	+0.04(+10.08%)
Jun 18, 2025	0.3588	0.3684	0.3527	0.3550	124,019	-0.00(-0.70%)
Jun 17, 2025	0.3550	0.3700	0.3500	0.3575	76,996	-0.01(-3.38%)
Jun 16, 2025	0.3800	0.3849	0.3500	0.3700	55,222	+0.00(+0.93%)
Jun 13, 2025	0.3610	0.3666	0.3594	0.3666	25,461	-0.01(-2.24%)
Jun 12, 2025	0.3791	0.3870	0.3750	0.3750	137,085	-0.00(-0.85%)
Jun 11, 2025	0.3593	0.3836	0.3500	0.3782	222,163	+0.02(+6.54%)
Jun 10, 2025	0.3683	0.3800	0.3550	0.3550	118,528	-0.01(-3.64%)
Jun 09, 2025	0.3656	0.3825	0.3598	0.3684	122,601	+0.00(+0.08%)
Jun 06, 2025	0.3800	0.3855	0.3650	0.3681	124,194	-0.01(-3.13%)
Jun 05, 2025	0.3550	0.3946	0.3550	0.3800	49,475	+0.01(+2.70%)
Jun 04, 2025	0.3901	0.3950	0.3700	0.3700	85,616	-0.02(-5.95%)
Jun 03, 2025	0.3845	0.3956	0.3840	0.3934	23,245	+0.01(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.