Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.1499	0.1499	0.1499	0.1499	3,999	+0.01(+5.34%)
Aug 13, 2025				0.1423	0	+0.00(+1.07%)
Aug 12, 2025	0.1348	0.1408	0.1258	0.1408	22,600	+0.02(+12.64%)
Aug 11, 2025	0.1250	0.1555	0.1078	0.1250	13,947	-0.01(-3.85%)
Aug 08, 2025	0.1319	0.1319	0.1160	0.1300	22,099	+0.01(+12.07%)
Aug 07, 2025	0.1298	0.1298	0.1160	0.1160	26,700	-0.04(-26.49%)
Aug 06, 2025	0.1620	0.1620	0.1515	0.1578	7,690	+0.00(+0.00%)
Aug 05, 2025	0.1160	0.1578	0.1160	0.1578	3,000	+0.04(+30.41%)
Aug 04, 2025	0.1160	0.1455	0.1160	0.1210	9,358	-0.04(-24.75%)
Aug 01, 2025	0.1695	0.1695	0.1579	0.1608	57,575	-0.00(-0.92%)
Jul 31, 2025	0.1755	0.1755	0.1600	0.1623	25,560	-0.01(-4.08%)
Jul 30, 2025	0.1692	0.1692	0.1692	0.1692	1,001	-0.01(-5.21%)
Jul 29, 2025	0.1785	0.1951	0.1785	0.1785	13,050	+0.00(+1.59%)
Jul 28, 2025	0.1717	0.1775	0.1665	0.1757	51,100	+0.01(+8.86%)
Jul 25, 2025	0.1002	0.1785	0.1002	0.1614	81,950	+0.03(+23.21%)
Jul 24, 2025	0.1700	0.1720	0.1137	0.1310	32,855	-0.05(-26.20%)
Jul 23, 2025	0.1765	0.1775	0.1757	0.1775	31,500	+0.00(+2.25%)
Jul 22, 2025	0.2205	0.2205	0.1700	0.1736	122,670	-0.01(-4.82%)
Jul 21, 2025	0.1860	0.1877	0.1700	0.1824	54,480	-0.01(-4.40%)
Jul 18, 2025	0.1932	0.1959	0.1797	0.1908	3,801	+0.01(+4.84%)
Jul 17, 2025	0.2050	0.2051	0.1804	0.1820	33,612	-0.02(-12.08%)
Jul 16, 2025	0.2259	0.2450	0.2010	0.2070	30,751	+0.00(+0.93%)
Jul 15, 2025	0.2110	0.2450	0.2051	0.2051	34,626	-0.01(-2.84%)
Jul 14, 2025	0.2112	0.2219	0.2110	0.2111	71,584	-0.02(-9.67%)
Jul 11, 2025	0.2515	0.2515	0.2100	0.2337	70,201	+0.01(+2.46%)
Jul 10, 2025	0.2626	0.2626	0.2281	0.2281	7,850	-0.03(-10.37%)
Jul 09, 2025	0.2665	0.2748	0.2426	0.2545	32,592	-0.01(-3.96%)
Jul 08, 2025	0.2545	0.2650	0.2363	0.2650	55,468	+0.02(+7.33%)
Jul 07, 2025	0.2400	0.2800	0.2010	0.2469	171,881	-0.01(-3.37%)
Jul 03, 2025	0.2540	0.2800	0.1925	0.2555	102,708	+0.01(+2.20%)
Jul 02, 2025	0.2731	0.3136	0.2500	0.2500	198,921	-0.08(-24.24%)
Jul 01, 2025	0.3839	0.4100	0.2850	0.3300	322,502	+0.09(+37.50%)
Jun 30, 2025	0.2150	0.2400	0.1976	0.2400	147,735	+0.03(+14.29%)
Jun 27, 2025	0.2100	0.2150	0.2088	0.2100	9,062	-0.00(-0.66%)
Jun 26, 2025	0.3839	0.3839	0.2079	0.2114	20,966	+0.00(+1.05%)
Jun 25, 2025	0.1557	0.2092	0.1557	0.2092	3,730	+0.02(+7.95%)
Jun 23, 2025				0.1938	500	-0.02(-9.86%)
Jun 20, 2025	0.1880	0.2500	0.1659	0.2150	36,400	+0.08(+58.32%)
Jun 18, 2025	0.1358	0.1358	0.1358	0.1358	786	-0.03(-16.28%)
Jun 17, 2025	0.1880	0.1880	0.1143	0.1622	8,071	-0.00(-2.29%)
Jun 16, 2025	0.1660	0.1660	0.1660	0.1660	1,500	-0.02(-8.64%)
Jun 13, 2025	0.1817	0.1826	0.1817	0.1817	5,260	-0.00(-1.78%)
Jun 12, 2025	0.1850	0.1850	0.1850	0.1850	50,000	+0.01(+5.35%)
Jun 11, 2025	0.1850	0.1850	0.1756	0.1756	5,000	-0.00(-2.44%)
Jun 09, 2025				0.1800	0	-0.01(-3.23%)
Jun 05, 2025				0.1860	0	+0.01(+3.51%)
Jun 04, 2025	0.1797	0.1797	0.1797	0.1797	160	-0.01(-3.39%)
Jun 03, 2025	0.1660	0.1860	0.1600	0.1860	17,250	+0.02(+12.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.