Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5934	0.6200	0.5612	0.6052	160,066	+0.05(+9.05%)
Apr 01, 2026	0.5501	0.5567	0.5400	0.5550	36,782	+0.01(+1.37%)
Mar 31, 2026	0.5225	0.5624	0.5225	0.5475	145,877	+0.02(+3.24%)
Mar 30, 2026	0.5398	0.5467	0.5285	0.5303	21,087	-0.03(-5.66%)
Mar 27, 2026	0.5619	0.5660	0.5441	0.5621	155,726	+0.00(+0.48%)
Mar 26, 2026	0.5849	0.6180	0.5586	0.5594	42,835	-0.03(-4.36%)
Mar 25, 2026	0.6165	0.6356	0.5803	0.5849	76,416	-0.04(-6.77%)
Mar 24, 2026	0.6100	0.6274	0.5965	0.6274	51,137	+0.01(+1.19%)
Mar 23, 2026	0.6346	0.6770	0.5732	0.6200	14,148	+0.02(+3.02%)
Mar 20, 2026	0.6800	0.6800	0.5858	0.6018	98,006	-0.05(-7.87%)
Mar 19, 2026	0.6450	0.6800	0.6431	0.6532	82,961	-0.03(-3.94%)
Mar 18, 2026	0.7200	0.7400	0.6800	0.6800	199,803	-0.01(-1.66%)
Mar 17, 2026	0.7329	0.7329	0.6811	0.6915	49,645	+0.01(+1.69%)
Mar 16, 2026	0.6307	0.6857	0.6130	0.6800	63,206	+0.04(+6.60%)
Mar 13, 2026	0.6812	0.6812	0.6351	0.6379	29,525	-0.03(-4.20%)
Mar 12, 2026	0.6595	0.6659	0.6230	0.6659	26,905	+0.00(+0.56%)
Mar 11, 2026	0.6700	0.6974	0.6384	0.6622	24,288	+0.01(+0.85%)
Mar 10, 2026	0.6800	0.6800	0.6550	0.6566	36,387	+0.00(+0.43%)
Mar 09, 2026	0.7715	0.7715	0.6384	0.6538	37,337	-0.03(-4.93%)
Mar 06, 2026	0.6802	0.8920	0.6514	0.6877	76,866	+0.02(+2.26%)
Mar 05, 2026	0.6910	0.7500	0.6506	0.6725	196,274	+0.10(+16.90%)
Mar 04, 2026	0.5516	0.5877	0.5425	0.5753	47,529	+0.02(+4.26%)
Mar 03, 2026	0.5302	0.5518	0.5256	0.5518	33,937	+0.00(+0.33%)
Mar 02, 2026	0.5360	0.5701	0.5300	0.5500	70,163	-0.00(-0.18%)
Feb 27, 2026	0.4950	0.5850	0.4950	0.5510	67,856	+0.04(+8.04%)
Feb 26, 2026	0.5092	0.5263	0.4700	0.5100	71,739	+0.05(+11.70%)
Feb 25, 2026	0.4899	0.4899	0.4566	0.4566	24,255	-0.01(-2.64%)
Feb 24, 2026	0.4475	0.4753	0.4243	0.4690	46,118	+0.03(+5.92%)
Feb 23, 2026	0.4501	0.4735	0.4266	0.4428	115,378	-0.01(-1.49%)
Feb 20, 2026	0.4900	0.4900	0.4420	0.4495	141,653	-0.00(-0.77%)
Feb 19, 2026	0.4447	0.4864	0.4447	0.4530	75,461	-0.02(-3.82%)
Feb 18, 2026	0.4480	0.4864	0.4480	0.4710	92,892	-0.00(-0.36%)
Feb 17, 2026	0.5000	0.5000	0.3977	0.4727	237,327	-0.02(-3.63%)
Feb 13, 2026	0.5107	0.5200	0.4700	0.4905	113,643	-0.02(-3.96%)
Feb 12, 2026	0.5027	0.5184	0.4722	0.5107	80,304	+0.03(+5.69%)
Feb 11, 2026	0.5130	0.5200	0.4695	0.4832	174,949	-0.04(-7.08%)
Feb 10, 2026	0.5137	0.5371	0.5000	0.5200	63,935	+0.00(+0.00%)
Feb 09, 2026	0.5306	0.5485	0.5161	0.5200	122,680	-0.00(-0.48%)
Feb 06, 2026	0.5200	0.5364	0.4820	0.5225	110,413	+0.00(+0.48%)
Feb 05, 2026	0.5500	0.5644	0.5172	0.5200	82,734	-0.04(-7.46%)
Feb 04, 2026	0.5740	0.5740	0.5470	0.5619	175,154	-0.02(-3.29%)
Feb 03, 2026	0.6250	0.6250	0.5680	0.5810	118,314	+0.00(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.