Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025				0.0002	31	+0.00(+0.00%)
Jun 13, 2025				0.0002	50	+0.00(+0.00%)
Jun 12, 2025	0.0002	0.0002	0.0002	0.0002	1,514	+0.00(+0.00%)
Jun 11, 2025	0.0002	0.0002	0.0002	0.0002	965	+0.00(+0.00%)
Jun 09, 2025				0.0002	13	+0.00(+0.00%)
Jun 06, 2025	0.0002	0.0002	0.0002	0.0002	4,027	+0.00(+0.00%)
Jun 04, 2025				0.0002	1	+0.00(+0.00%)
Jun 03, 2025	0.0002	0.0002	0.0002	0.0002	3,003	+0.00(+0.00%)
Jun 02, 2025	0.0002	0.0002	0.0002	0.0002	172	+0.00(+0.00%)
May 27, 2025				0.0002	2	-0.00(-33.33%)
May 21, 2025				0.0003	65	+0.00(+50.00%)
May 15, 2025				0.0002	7	+0.00(+0.00%)
May 13, 2025				0.0002	57	+0.00(+0.00%)
May 09, 2025				0.0002	105	+0.00(+0.00%)
May 06, 2025				0.0002	0	+0.00(+0.00%)
May 05, 2025	0.0002	0.0002	0.0002	0.0002	802	+0.00(+0.00%)
May 01, 2025				0.0002	60	+0.00(+0.00%)
Apr 30, 2025	0.0002	0.0002	0.0002	0.0002	131	+0.00(+0.00%)
Apr 29, 2025	0.0002	0.0002	0.0002	0.0002	350	+0.00(+0.00%)
Apr 28, 2025	0.0002	0.0002	0.0002	0.0002	745	+0.00(+0.00%)
Apr 25, 2025	0.0002	0.0002	0.0002	0.0002	1,702	+0.00(+0.00%)
Apr 23, 2025				0.0002	65	+0.00(+0.00%)
Apr 21, 2025				0.0002	0	+0.00(+0.00%)
Apr 17, 2025	0.0002	0.0002	0.0002	0.0002	350	+0.00(+0.00%)
Apr 16, 2025	0.0002	0.0002	0.0002	0.0002	5,004	+0.00(+0.00%)
Apr 14, 2025				0.0002	70	+0.00(+0.00%)
Apr 08, 2025				0.0002	5	+0.00(+0.00%)
Apr 07, 2025	0.0002	0.0002	0.0002	0.0002	393	+0.00(+100.00%)
Apr 04, 2025	0.0001	0.0001	0.0001	0.0001	8,581	-0.00(-50.00%)
Apr 03, 2025	0.0002	0.0002	0.0002	0.0002	1,239	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.