Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.4599	0	-0.01(-3.08%)
Dec 09, 2025				0.4745	0	+0.00(+0.59%)
Dec 08, 2025	0.4717	0.4717	0.4717	0.4717	1,000	-0.01(-1.85%)
Dec 04, 2025				0.4806	0	-0.00(-0.93%)
Dec 03, 2025	0.4851	0.4851	0.4851	0.4851	3,950	-0.01(-2.02%)
Dec 02, 2025	0.4900	0.4951	0.4900	0.4951	15,700	-0.01(-1.67%)
Dec 01, 2025	0.4994	0.5035	0.4993	0.5035	2,000	-0.00(-0.14%)
Nov 28, 2025	0.5042	0.5042	0.5042	0.5042	1,600	+0.01(+2.98%)
Nov 26, 2025	0.4850	0.4896	0.4850	0.4896	3,290	-0.00(-0.33%)
Nov 24, 2025				0.4912	0	-0.01(-1.96%)
Nov 21, 2025	0.5010	0.5064	0.5010	0.5010	5,739	-0.00(-0.79%)
Nov 20, 2025	0.4961	0.5050	0.4961	0.5050	16,293	-0.01(-0.98%)
Nov 19, 2025	0.5039	0.5100	0.5039	0.5100	1,400	+0.00(+0.00%)
Nov 18, 2025	0.5100	0.5100	0.5000	0.5100	7,419	+0.00(+0.00%)
Nov 17, 2025	0.5100	0.5100	0.5100	0.5100	12,800	+0.00(+0.00%)
Nov 14, 2025	0.5100	0.5260	0.5010	0.5100	6,355	-0.01(-1.92%)
Nov 13, 2025	0.5300	0.5300	0.5200	0.5200	1,700	-0.01(-2.68%)
Nov 12, 2025	0.5275	0.5343	0.5275	0.5343	3,214	+0.01(+2.75%)
Nov 11, 2025	0.5200	0.5200	0.5200	0.5200	2,000	+0.01(+1.96%)
Nov 10, 2025	0.5100	0.5100	0.5100	0.5100	46,290	+0.01(+1.80%)
Nov 07, 2025	0.5010	0.5200	0.5000	0.5010	16,838	-0.00(-0.79%)
Nov 06, 2025	0.5029	0.5050	0.5010	0.5050	15,327	-0.00(-0.22%)
Nov 04, 2025				0.5061	5,000	+0.01(+1.22%)
Oct 31, 2025				0.5000	0	-0.01(-1.15%)
Oct 30, 2025	0.5000	0.5065	0.5000	0.5058	78,965	-0.00(-0.28%)
Oct 29, 2025	0.5090	0.5100	0.5052	0.5072	36,459	-0.00(-0.02%)
Oct 28, 2025	0.5095	0.5100	0.5000	0.5073	130,891	-0.00(-0.92%)
Oct 27, 2025	0.5202	0.5300	0.4912	0.5120	73,576	-0.00(-0.89%)
Oct 24, 2025	0.5166	0.5240	0.5166	0.5166	7,050	-0.00(-0.06%)
Oct 23, 2025	0.5198	0.5355	0.5169	0.5169	22,887	-0.00(-0.21%)
Oct 22, 2025	0.5180	0.5180	0.5180	0.5180	29,894	-0.01(-2.10%)
Oct 21, 2025	0.5291	0.5291	0.5291	0.5291	849	+0.03(+5.82%)
Oct 20, 2025	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
Oct 16, 2025				0.5000	0	-0.01(-1.96%)
Oct 15, 2025	0.5500	0.5500	0.5100	0.5100	21,700	+0.01(+1.78%)
Oct 14, 2025	0.5030	0.5030	0.4932	0.5011	21,385	-0.01(-1.78%)
Oct 10, 2025				0.5102	0	+0.01(+1.03%)
Oct 09, 2025	0.5100	0.5271	0.4961	0.5050	55,533	+0.01(+1.77%)
Oct 08, 2025	0.4990	0.4990	0.4962	0.4962	4,000	+0.00(+0.24%)
Oct 06, 2025				0.4950	0	+0.01(+2.55%)
Oct 03, 2025	0.4922	0.4922	0.4827	0.4827	6,863	-0.00(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.