Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.8500	0.9900	0.8500	0.9900	5,755	-0.01(-1.00%)
Apr 02, 2026	1.000	1.000	0.8500	1.000	1,354	+0.07(+7.42%)
Mar 31, 2026				0.9309	0	+0.00(+0.00%)
Mar 25, 2026				0.9309	0	+0.31(+50.15%)
Mar 24, 2026	0.6200	0.6200	0.6200	0.6200	175	+0.01(+1.64%)
Mar 23, 2026	0.6100	0.7500	0.6000	0.6100	15,610	+0.01(+1.67%)
Mar 20, 2026	0.6000	0.6000	0.6000	0.6000	2,000	-0.12(-16.67%)
Mar 19, 2026	0.7200	0.7200	0.7200	0.7200	10,300	-0.01(-1.37%)
Mar 18, 2026	0.7300	0.7300	0.7200	0.7300	4,182	+0.03(+4.29%)
Mar 16, 2026				0.7000	0	-0.10(-12.50%)
Mar 13, 2026	0.7500	0.8000	0.7500	0.8000	868	+0.10(+14.29%)
Mar 09, 2026				0.7000	0	-0.09(-11.62%)
Mar 06, 2026	0.7920	0.7920	0.7920	0.7920	1,090	-0.20(-20.43%)
Mar 05, 2026	1.110	1.110	0.9953	0.9953	530	+0.13(+14.90%)
Mar 03, 2026				0.8662	0	-0.17(-16.11%)
Mar 02, 2026	1.000	1.032	1.000	1.032	732	-0.12(-10.22%)
Feb 27, 2026	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
Feb 26, 2026	1.150	1.150	1.150	1.150	1,090	+0.15(+15.00%)
Feb 24, 2026				1.000	0	-0.07(-6.54%)
Feb 23, 2026	1.070	1.070	1.070	1.070	5,010	+0.02(+1.86%)
Feb 20, 2026	1.050	1.120	1.050	1.050	2,762	+0.04(+4.42%)
Feb 19, 2026	1.006	1.006	1.006	1.006	100	-0.04(-4.19%)
Feb 18, 2026	1.050	1.280	0.9429	1.050	17,623	+0.16(+17.98%)
Feb 17, 2026	0.8000	0.9000	0.6100	0.8900	34,999	-0.04(-4.30%)
Feb 13, 2026	0.9300	0.9300	0.9300	0.9300	7,200	+0.00(+0.00%)
Feb 12, 2026	0.9175	0.9300	0.8500	0.9300	46,510	-0.09(-8.82%)
Feb 11, 2026	1.020	1.096	1.020	1.020	2,088	+0.02(+2.00%)
Feb 09, 2026				1.000	0	-0.15(-13.04%)
Feb 06, 2026	0.9270	1.150	0.9270	1.150	500	+0.14(+13.30%)
Feb 04, 2026				1.015	20,000	+0.16(+19.41%)
Feb 03, 2026	0.9000	0.9400	0.8500	0.8500	10,300	-0.09(-9.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.