Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.0900	0	+0.00(+0.00%)
Jan 28, 2026	0.0900	0.0924	0.0900	0.0900	3,500	-0.01(-6.54%)
Jan 27, 2026	0.0963	0.0963	0.0963	0.0963	10,000	-0.00(-3.89%)
Jan 26, 2026	0.0957	0.1080	0.0957	0.1002	20,000	-0.00(-4.57%)
Jan 23, 2026	0.0896	0.1050	0.0863	0.1050	119,000	+0.02(+22.09%)
Jan 22, 2026	0.0860	0.1050	0.0797	0.0860	40,000	-0.02(-16.26%)
Jan 21, 2026	0.1027	0.1027	0.1007	0.1027	27,500	+0.01(+9.84%)
Jan 20, 2026	0.0960	0.1053	0.0884	0.0935	119,551	+0.03(+49.60%)
Jan 16, 2026	0.0650	0.0762	0.0625	0.0625	200,000	+0.00(+0.00%)
Jan 15, 2026	0.0641	0.0641	0.0606	0.0625	69,000	-0.00(-5.16%)
Jan 14, 2026	0.0604	0.0714	0.0569	0.0659	425,500	+0.01(+9.83%)
Jan 13, 2026	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+3.81%)
Jan 12, 2026	0.0578	0.0578	0.0536	0.0578	35,000	-0.00(-1.70%)
Jan 08, 2026				0.0588	0	+0.00(+9.09%)
Jan 07, 2026	0.0539	0.0599	0.0539	0.0539	34,000	-0.00(-7.07%)
Jan 06, 2026	0.0620	0.0620	0.0580	0.0580	127,518	-0.01(-12.12%)
Jan 05, 2026	0.0600	0.0660	0.0600	0.0660	12,000	+0.01(+10.00%)
Jan 02, 2026	0.0600	0.0600	0.0600	0.0600	6,000	+0.01(+10.91%)
Dec 31, 2025	0.0577	0.0600	0.0520	0.0541	352,000	+0.00(+6.71%)
Dec 30, 2025	0.0507	0.0531	0.0507	0.0507	20,060	-0.00(-7.82%)
Dec 29, 2025	0.0570	0.0570	0.0492	0.0550	73,300	+0.01(+11.79%)
Dec 26, 2025	0.0561	0.0561	0.0492	0.0492	15,100	+0.00(+0.00%)
Dec 24, 2025	0.0492	0.0492	0.0492	0.0492	10,000	-0.00(-3.53%)
Dec 23, 2025	0.0590	0.0590	0.0505	0.0510	113,000	-0.01(-13.12%)
Dec 22, 2025	0.0561	0.0590	0.0520	0.0587	80,000	+0.00(+7.71%)
Dec 19, 2025	0.0545	0.0545	0.0545	0.0545	10,000	+0.00(+2.83%)
Dec 18, 2025	0.0560	0.0595	0.0530	0.0530	82,500	-0.00(-1.85%)
Dec 17, 2025	0.0540	0.0600	0.0540	0.0540	15,000	-0.01(-11.62%)
Dec 16, 2025	0.0622	0.0622	0.0550	0.0611	48,500	+0.01(+12.11%)
Dec 15, 2025	0.0604	0.0611	0.0545	0.0545	65,000	-0.00(-0.91%)
Dec 12, 2025	0.0568	0.0616	0.0550	0.0550	158,500	+0.00(+0.00%)
Dec 11, 2025	0.0550	0.0636	0.0550	0.0550	202,400	+0.00(+1.85%)
Dec 10, 2025	0.0607	0.0607	0.0534	0.0540	131,000	-0.00(-0.37%)
Dec 09, 2025	0.0560	0.0560	0.0530	0.0542	175,000	-0.01(-9.67%)
Dec 02, 2025				0.0600	64,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.