Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0600	0.0609	0.0387	0.0609	217,502	-0.00(-5.58%)
Oct 31, 2025	0.0684	0.0739	0.0411	0.0645	485,000	+0.01(+14.56%)
Oct 30, 2025	0.0360	0.0727	0.0360	0.0563	325,000	-0.02(-22.98%)
Oct 29, 2025	0.0393	0.0731	0.0390	0.0731	196,000	+0.03(+70.79%)
Oct 24, 2025				0.0428	0	-0.00(-2.28%)
Oct 23, 2025	0.0493	0.0572	0.0385	0.0438	408,000	-0.01(-14.95%)
Oct 22, 2025	0.0600	0.0615	0.0402	0.0515	155,000	-0.01(-16.12%)
Oct 21, 2025	0.0615	0.0615	0.0602	0.0614	50,000	+0.02(+42.79%)
Oct 20, 2025	0.0542	0.0615	0.0430	0.0430	150,000	-0.01(-21.25%)
Oct 17, 2025	0.0390	0.0546	0.0390	0.0546	60,500	-0.00(-7.77%)
Oct 16, 2025	0.0459	0.0627	0.0422	0.0592	302,500	+0.01(+9.63%)
Oct 15, 2025	0.0310	0.0540	0.0310	0.0540	17,500	+0.00(+9.31%)
Oct 14, 2025	0.0597	0.0597	0.0394	0.0494	264,500	-0.01(-17.39%)
Oct 10, 2025				0.0598	0	-0.00(-0.83%)
Oct 09, 2025	0.0581	0.0641	0.0447	0.0603	247,500	+0.01(+13.56%)
Oct 08, 2025	0.0617	0.0641	0.0433	0.0531	315,000	-0.00(-3.98%)
Oct 07, 2025	0.0585	0.0678	0.0404	0.0553	358,100	-0.01(-10.37%)
Oct 06, 2025	0.0580	0.0617	0.0362	0.0617	275,148	+0.02(+38.96%)
Oct 03, 2025	0.0389	0.0629	0.0389	0.0444	157,500	-0.01(-21.00%)
Oct 02, 2025	0.0581	0.0609	0.0423	0.0562	287,500	-0.00(-4.75%)
Oct 01, 2025	0.0563	0.0609	0.0351	0.0590	347,000	+0.01(+24.47%)
Sep 30, 2025	0.0390	0.0511	0.0361	0.0474	372,500	+0.00(+3.04%)
Sep 29, 2025	0.0474	0.0606	0.0366	0.0460	280,000	+0.01(+13.02%)
Sep 26, 2025	0.0458	0.0479	0.0334	0.0407	297,000	+0.00(+8.53%)
Sep 25, 2025	0.0438	0.0477	0.0304	0.0375	382,000	+0.00(+2.74%)
Sep 24, 2025	0.0318	0.0465	0.0302	0.0365	420,000	+0.00(+8.63%)
Sep 23, 2025	0.0446	0.0469	0.0326	0.0336	315,000	-0.00(-7.95%)
Sep 22, 2025	0.0344	0.0446	0.0343	0.0365	225,000	-0.01(-24.12%)
Sep 18, 2025				0.0481	0	+0.02(+84.29%)
Sep 12, 2025				0.0261	0	-0.00(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.