Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0425	0.0425	0.0420	0.0420	15,000	-0.01(-20.30%)
Jun 27, 2025				0.0527	1	+0.01(+14.32%)
Jun 26, 2025	0.0461	0.0461	0.0461	0.0461	1,700	+0.00(+1.10%)
Jun 25, 2025	0.0456	0.0456	0.0456	0.0456	1,000	-0.00(-2.56%)
Jun 17, 2025				0.0468	0	+0.00(+7.34%)
Jun 16, 2025	0.0436	0.0436	0.0436	0.0436	10,000	-0.00(-8.98%)
Jun 13, 2025	0.0483	0.0484	0.0479	0.0479	67,000	+0.00(+10.62%)
Jun 12, 2025	0.0534	0.0534	0.0432	0.0433	54,200	-0.01(-18.46%)
Jun 11, 2025	0.0450	0.0531	0.0450	0.0531	115,000	+0.01(+18.00%)
Jun 10, 2025	0.0630	0.0633	0.0386	0.0450	152,500	+0.01(+13.64%)
Jun 09, 2025	0.0421	0.0676	0.0380	0.0396	370,000	-0.01(-23.26%)
Jun 06, 2025	0.0635	0.0635	0.0395	0.0516	72,409	+0.01(+25.24%)
Jun 05, 2025	0.0654	0.0654	0.0412	0.0412	161,150	-0.02(-27.72%)
Jun 04, 2025	0.0636	0.0652	0.0398	0.0570	135,000	+0.01(+34.75%)
Jun 03, 2025	0.0875	0.0875	0.0423	0.0423	18,109	+0.00(+2.92%)
Jun 02, 2025	0.0636	0.0636	0.0411	0.0411	66,500	-0.00(-7.43%)
May 30, 2025	0.0444	0.0444	0.0444	0.0444	9,100	-0.00(-4.31%)
May 29, 2025	0.0636	0.0636	0.0464	0.0464	10,000	+0.00(+4.27%)
May 28, 2025	0.0546	0.0671	0.0445	0.0445	152,500	-0.01(-10.82%)
May 27, 2025	0.0688	0.0725	0.0432	0.0499	250,000	-0.01(-11.68%)
May 23, 2025	0.0683	0.0708	0.0493	0.0565	100,000	-0.01(-17.28%)
May 22, 2025	0.0638	0.0683	0.0491	0.0683	52,500	+0.02(+42.00%)
May 21, 2025	0.0454	0.0621	0.0454	0.0481	104,117	-0.00(-8.73%)
May 20, 2025	0.0525	0.0527	0.0525	0.0527	18,400	+0.01(+24.29%)
May 19, 2025	0.0424	0.0424	0.0424	0.0424	19,000	+0.00(+0.00%)
May 16, 2025	0.0485	0.0525	0.0424	0.0424	80,685	-0.00(-10.55%)
May 15, 2025	0.0474	0.0474	0.0474	0.0474	30,000	+0.01(+29.51%)
May 14, 2025	0.0457	0.0481	0.0366	0.0366	141,000	+0.00(+10.24%)
May 13, 2025	0.0359	0.0524	0.0332	0.0332	122,060	-0.00(-6.48%)
May 12, 2025	0.0355	0.0355	0.0355	0.0355	10,000	-0.00(-1.11%)
May 09, 2025	0.0359	0.0359	0.0359	0.0359	13,000	+0.00(+15.43%)
May 08, 2025	0.0492	0.0492	0.0311	0.0311	91,750	-0.00(-0.96%)
May 07, 2025	0.0349	0.0494	0.0314	0.0314	35,000	-0.00(-0.63%)
May 06, 2025	0.0415	0.0562	0.0316	0.0316	222,000	-0.00(-1.56%)
May 05, 2025	0.0344	0.0492	0.0314	0.0321	102,300	-0.01(-15.53%)
May 02, 2025	0.0472	0.0512	0.0325	0.0380	55,500	-0.01(-25.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.