Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025				0.0360	0	+0.00(+6.19%)
Aug 21, 2025				0.0339	0	+0.00(+9.00%)
Aug 19, 2025				0.0311	0	-0.01(-20.05%)
Aug 18, 2025	0.0389	0.0389	0.0287	0.0389	17,500	+0.01(+18.24%)
Aug 15, 2025	0.0389	0.0389	0.0329	0.0329	35,500	+0.00(+0.00%)
Aug 14, 2025	0.0319	0.0389	0.0319	0.0329	83,000	+0.00(+2.49%)
Aug 13, 2025	0.0405	0.0405	0.0321	0.0321	90,000	+0.00(+3.55%)
Aug 12, 2025	0.0346	0.0346	0.0310	0.0310	30,125	-0.00(-9.36%)
Aug 08, 2025				0.0342	0	-0.00(-11.17%)
Aug 07, 2025	0.0355	0.0385	0.0355	0.0385	9,500	-0.00(-5.41%)
Aug 06, 2025	0.0317	0.0407	0.0317	0.0407	42,000	+0.00(+0.00%)
Aug 05, 2025	0.0407	0.0407	0.0407	0.0407	10,000	-0.00(-0.73%)
Aug 04, 2025	0.0350	0.0410	0.0280	0.0410	45,000	+0.00(+0.99%)
Aug 01, 2025	0.0381	0.0427	0.0322	0.0406	65,000	+0.01(+22.29%)
Jul 31, 2025	0.0357	0.0461	0.0318	0.0332	283,500	-0.01(-13.32%)
Jul 30, 2025	0.0436	0.0466	0.0359	0.0383	210,000	-0.01(-12.16%)
Jul 29, 2025	0.0411	0.0445	0.0411	0.0436	16,212	-0.00(-1.58%)
Jul 28, 2025	0.0425	0.0445	0.0394	0.0443	83,000	+0.00(+10.75%)
Jul 25, 2025	0.0400	0.0400	0.0400	0.0400	3,000	-0.01(-24.10%)
Jul 17, 2025				0.0527	25	+0.01(+22.84%)
Jul 15, 2025				0.0429	0	+0.01(+15.63%)
Jul 07, 2025				0.0371	0	-0.00(-11.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.