Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 600 | +0.00(+0.54%) |
Aug 29, 2025 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 5,000 | +0.00(+2.65%) |
Aug 28, 2025 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 600 | -0.00(-0.98%) |
Aug 27, 2025 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 1,500 | -0.00(-1.40%) |
Aug 25, 2025 | 0.0928 | 0 | +0.00(+0.11%) | |||
Aug 21, 2025 | 0.0927 | 100 | +0.00(+4.16%) | |||
Aug 12, 2025 | 0.0890 | 0 | -0.02(-19.82%) | |||
Aug 11, 2025 | 0.0969 | 0.1110 | 0.0969 | 0.1110 | 83,410 | +0.01(+11.00%) |
Aug 07, 2025 | 0.1000 | 0 | -0.01(-8.42%) | |||
Aug 06, 2025 | 0.0970 | 0.1099 | 0.0970 | 0.1092 | 27,750 | +0.03(+30.00%) |
Aug 05, 2025 | 0.0800 | 0.0840 | 0.0800 | 0.0840 | 13,030 | +0.01(+9.23%) |
Jul 29, 2025 | 0.0769 | 0 | +0.00(+2.53%) | |||
Jul 28, 2025 | 0.0688 | 0.0780 | 0.0688 | 0.0750 | 115,740 | -0.00(-0.27%) |
Jul 25, 2025 | 0.0753 | 0.0753 | 0.0752 | 0.0752 | 6,670 | +0.00(+0.27%) |
Jul 24, 2025 | 0.0712 | 0.0760 | 0.0712 | 0.0750 | 4,750 | -0.00(-1.32%) |
Jul 23, 2025 | 0.0741 | 0.0760 | 0.0660 | 0.0760 | 17,250 | +0.00(+1.74%) |
Jul 22, 2025 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 8,250 | +0.00(+3.75%) |
Jul 21, 2025 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 400 | +0.00(+3.45%) |
Jul 17, 2025 | 0.0696 | 0 | +0.00(+0.87%) | |||
Jul 15, 2025 | 0.0690 | 0 | -0.00(-2.82%) | |||
Jul 14, 2025 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 20,100 | -0.00(-0.28%) |
Jul 11, 2025 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 100 | -0.00(-0.84%) |
Jul 09, 2025 | 0.0718 | 0 | +0.00(+0.00%) | |||
Jul 08, 2025 | 0.0752 | 0.0755 | 0.0718 | 0.0718 | 10,700 | -0.00(-1.64%) |
Jul 07, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 320 | +0.00(+1.39%) |