Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				0.0816	0	+0.01(+10.42%)
Jan 22, 2026				0.0739	0	+0.00(+0.00%)
Jan 20, 2026				0.0739	0	-0.00(-6.10%)
Jan 16, 2026	0.0787	0.0787	0.0787	0.0787	720	-0.01(-10.57%)
Jan 15, 2026	0.0880	0.0880	0.0880	0.0880	1,000	+0.01(+17.33%)
Jan 13, 2026				0.0750	0	-0.00(-4.70%)
Jan 12, 2026	0.0815	0.0880	0.0755	0.0787	20,450	-0.01(-10.36%)
Jan 08, 2026				0.0878	0	+0.01(+16.91%)
Dec 31, 2025				0.0751	0	-0.01(-9.19%)
Dec 29, 2025				0.0827	0	+0.02(+29.22%)
Dec 26, 2025	0.0640	0.0640	0.0640	0.0640	500	-0.02(-20.00%)
Dec 22, 2025				0.0800	0	-0.00(-4.76%)
Dec 18, 2025				0.0840	0	+0.00(+1.45%)
Dec 16, 2025				0.0828	0	-0.00(-1.43%)
Dec 12, 2025				0.0840	0	+0.02(+33.33%)
Dec 11, 2025	0.0630	0.0630	0.0630	0.0630	5,000	-0.02(-22.22%)
Dec 10, 2025	0.0718	0.0810	0.0718	0.0810	30,000	+0.02(+31.92%)
Dec 08, 2025				0.0614	0	-0.00(-6.54%)
Dec 03, 2025				0.0657	0	-0.01(-7.85%)
Nov 28, 2025				0.0713	3,000	-0.01(-13.47%)
Nov 26, 2025	0.0757	0.0824	0.0757	0.0824	11,000	+0.01(+14.92%)
Nov 24, 2025				0.0717	0	-0.01(-10.82%)
Nov 19, 2025				0.0804	0	-0.01(-10.67%)
Nov 17, 2025				0.0900	0	+0.00(+4.41%)
Nov 14, 2025	0.0862	0.0862	0.0862	0.0862	7,000	-0.00(-0.58%)
Nov 13, 2025	0.0760	0.0910	0.0760	0.0867	14,250	+0.01(+8.37%)
Nov 11, 2025				0.0800	0	-0.01(-5.88%)
Nov 07, 2025				0.0850	0	-0.00(-4.49%)
Nov 05, 2025				0.0890	0	+0.01(+6.71%)
Nov 04, 2025	0.0834	0.0834	0.0834	0.0834	1,229	-0.01(-11.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.