Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.0793 | 0.0793 | 0.0720 | 0.0720 | 61,400 | +0.00(+3.30%) |
Jun 27, 2025 | 0.0697 | 0 | +0.00(+7.07%) | |||
Jun 25, 2025 | 0.0651 | 0 | -0.00(-7.13%) | |||
Jun 24, 2025 | 0.0653 | 0.0701 | 0.0651 | 0.0701 | 22,100 | -0.00(-5.14%) |
Jun 20, 2025 | 0.0739 | 0 | -0.01(-6.81%) | |||
Jun 18, 2025 | 0.0810 | 0.0810 | 0.0793 | 0.0793 | 31,000 | +0.00(+1.67%) |
Jun 13, 2025 | 0.0780 | 0 | +0.00(+0.26%) | |||
Jun 12, 2025 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 4,000 | +0.00(+0.65%) |
Jun 11, 2025 | 0.0773 | 0.0773 | 0.0745 | 0.0773 | 10,000 | -0.00(-1.28%) |
Jun 10, 2025 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 6,000 | -0.00(-0.38%) |
Jun 09, 2025 | 0.0746 | 0.0786 | 0.0746 | 0.0786 | 23,500 | +0.01(+10.08%) |
Jun 06, 2025 | 0.0773 | 0.0773 | 0.0714 | 0.0714 | 33,000 | -0.00(-5.43%) |
Jun 05, 2025 | 0.0746 | 0.0755 | 0.0701 | 0.0755 | 101,000 | +0.01(+15.27%) |
Jun 04, 2025 | 0.0681 | 0.0696 | 0.0655 | 0.0655 | 26,200 | -0.00(-2.82%) |
Jun 03, 2025 | 0.0674 | 0.0697 | 0.0674 | 0.0674 | 25,000 | -0.01(-7.54%) |
Jun 02, 2025 | 0.0763 | 0.0763 | 0.0727 | 0.0729 | 10,070 | +0.00(+4.59%) |
May 30, 2025 | 0.0717 | 0.0732 | 0.0678 | 0.0697 | 172,500 | -0.01(-9.60%) |
May 29, 2025 | 0.0800 | 0.0800 | 0.0770 | 0.0771 | 26,600 | -0.01(-9.40%) |
May 28, 2025 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 46,590 | -0.01(-6.69%) |
May 27, 2025 | 0.0867 | 0.0912 | 0.0840 | 0.0912 | 85,266 | -0.02(-15.63%) |
May 20, 2025 | 0.1081 | 500 | +0.01(+8.53%) | |||
May 19, 2025 | 0.0996 | 0.1060 | 0.0996 | 0.0996 | 16,655 | -0.00(-1.68%) |
May 16, 2025 | 0.0870 | 0.1015 | 0.0870 | 0.1013 | 58,446 | +0.02(+19.18%) |
May 09, 2025 | 0.0850 | 0 | -0.01(-8.60%) | |||
May 08, 2025 | 0.0975 | 0.1030 | 0.0851 | 0.0930 | 33,316 | -0.01(-9.71%) |
May 07, 2025 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 25,000 | -0.02(-14.17%) |