Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025				0.0771	0	-0.00(-4.46%)
Sep 08, 2025				0.0807	0	-0.00(-3.93%)
Sep 05, 2025	0.0920	0.0920	0.0840	0.0840	12,000	-0.02(-19.62%)
Sep 04, 2025	0.1045	0.1045	0.1045	0.1045	92,400	+0.01(+11.76%)
Sep 02, 2025				0.0935	0	+0.00(+0.54%)
Aug 29, 2025	0.0930	0.0930	0.0930	0.0930	5,000	+0.00(+2.65%)
Aug 28, 2025	0.0906	0.0906	0.0906	0.0906	600	-0.00(-0.98%)
Aug 27, 2025	0.0915	0.0915	0.0915	0.0915	1,500	-0.00(-1.40%)
Aug 25, 2025				0.0928	0	+0.00(+0.11%)
Aug 21, 2025				0.0927	100	+0.00(+4.16%)
Aug 12, 2025				0.0890	0	-0.02(-19.82%)
Aug 11, 2025	0.0969	0.1110	0.0969	0.1110	83,410	+0.01(+11.00%)
Aug 07, 2025				0.1000	0	-0.01(-8.42%)
Aug 06, 2025	0.0970	0.1099	0.0970	0.1092	27,750	+0.03(+30.00%)
Aug 05, 2025	0.0800	0.0840	0.0800	0.0840	13,030	+0.01(+9.23%)
Jul 29, 2025				0.0769	0	+0.00(+2.53%)
Jul 28, 2025	0.0688	0.0780	0.0688	0.0750	115,740	-0.00(-0.27%)
Jul 25, 2025	0.0753	0.0753	0.0752	0.0752	6,670	+0.00(+0.27%)
Jul 24, 2025	0.0712	0.0760	0.0712	0.0750	4,750	-0.00(-1.32%)
Jul 23, 2025	0.0741	0.0760	0.0660	0.0760	17,250	+0.00(+1.74%)
Jul 22, 2025	0.0747	0.0747	0.0747	0.0747	8,250	+0.00(+3.75%)
Jul 21, 2025	0.0720	0.0720	0.0720	0.0720	400	+0.00(+3.45%)
Jul 17, 2025				0.0696	0	+0.00(+0.87%)
Jul 15, 2025				0.0690	0	-0.00(-2.82%)
Jul 14, 2025	0.0710	0.0710	0.0710	0.0710	20,100	-0.00(-0.28%)
Jul 11, 2025	0.0712	0.0712	0.0712	0.0712	100	-0.00(-0.84%)
Jul 09, 2025				0.0718	0	+0.00(+0.00%)
Jul 08, 2025	0.0752	0.0755	0.0718	0.0718	10,700	-0.00(-1.64%)
Jul 07, 2025	0.0730	0.0730	0.0730	0.0730	320	+0.00(+1.39%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.