Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0710	0.0900	0.0710	0.0828	15,500	-0.00(-1.43%)
Dec 12, 2025				0.0840	0	+0.02(+33.33%)
Dec 11, 2025	0.0630	0.0630	0.0630	0.0630	5,000	-0.02(-22.22%)
Dec 10, 2025	0.0718	0.0810	0.0718	0.0810	30,000	+0.02(+31.92%)
Dec 08, 2025				0.0614	0	-0.00(-6.54%)
Dec 03, 2025				0.0657	0	-0.01(-7.85%)
Nov 28, 2025				0.0713	3,000	-0.01(-13.47%)
Nov 26, 2025	0.0757	0.0824	0.0757	0.0824	11,000	+0.01(+14.92%)
Nov 24, 2025				0.0717	0	-0.01(-10.82%)
Nov 19, 2025				0.0804	0	-0.01(-10.67%)
Nov 17, 2025				0.0900	0	+0.00(+4.41%)
Nov 14, 2025	0.0862	0.0862	0.0862	0.0862	7,000	-0.00(-0.58%)
Nov 13, 2025	0.0760	0.0910	0.0760	0.0867	14,250	+0.01(+8.37%)
Nov 11, 2025				0.0800	0	-0.01(-5.88%)
Nov 07, 2025				0.0850	0	-0.00(-4.49%)
Nov 05, 2025				0.0890	0	+0.01(+6.71%)
Nov 04, 2025	0.0834	0.0834	0.0834	0.0834	1,229	-0.01(-11.28%)
Nov 03, 2025	0.0937	0.0940	0.0937	0.0940	3,000	+0.01(+9.18%)
Oct 31, 2025	0.0861	0.0861	0.0861	0.0861	1,000	-0.01(-7.82%)
Oct 30, 2025	0.0934	0.0934	0.0934	0.0934	5,000	-0.01(-8.07%)
Oct 29, 2025	0.1016	0.1016	0.1000	0.1016	700	+0.02(+23.60%)
Oct 27, 2025				0.0822	0	+0.01(+9.60%)
Oct 24, 2025	0.0775	0.0790	0.0750	0.0750	356,000	-0.00(-5.66%)
Oct 21, 2025				0.0795	1,500	+0.00(+1.92%)
Oct 16, 2025				0.0780	0	+0.02(+25.81%)
Oct 13, 2025				0.0620	0	-0.02(-23.93%)
Oct 10, 2025	0.0815	0.0815	0.0815	0.0815	9,250	-0.01(-10.44%)
Oct 09, 2025	0.0910	0.0910	0.0910	0.0910	4,000	+0.01(+18.18%)
Oct 06, 2025				0.0770	0	-0.01(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.