Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0797 | 0.0797 | 4,748 | +0.01(+17.21%) |
Aug 15, 2024 | 0.0700 | 0.0800 | 0.0680 | 0.0680 | 14,989 | -0.01(-9.33%) |
Aug 14, 2024 | 0.0820 | 0.0820 | 0.0750 | 0.0750 | 3,500 | +0.00(+2.04%) |
Aug 13, 2024 | 0.0843 | 0.0843 | 0.0735 | 0.0735 | 3,069 | -0.04(-33.18%) |
Aug 12, 2024 | 0.0861 | 0.1100 | 0.0859 | 0.1100 | 9,381 | +0.00(+0.92%) |
Aug 09, 2024 | 0.1090 | 0.1090 | 0.0997 | 0.1090 | 445 | +0.01(+6.03%) |
Aug 08, 2024 | 0.1028 | 0.1100 | 0.1004 | 0.1028 | 2,506 | +0.01(+5.33%) |
Aug 07, 2024 | 0.0844 | 0.0978 | 0.0844 | 0.0976 | 1,933 | +0.02(+31.89%) |
Aug 06, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 654 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0740 | 0.1100 | 0.0740 | 0.0740 | 7,761 | -0.04(-32.73%) |
Aug 02, 2024 | 0.0920 | 0.1100 | 0.0893 | 0.1100 | 3,755 | +0.02(+23.18%) |
Jul 31, 2024 | 0.0893 | 0 | +0.00(+2.41%) | |||
Jul 30, 2024 | 0.0872 | 0.1031 | 0.0872 | 0.0872 | 1,123 | -0.02(-20.73%) |
Jul 29, 2024 | 0.1000 | 0.1100 | 0.0870 | 0.1100 | 12,078 | +0.02(+19.44%) |
Jul 26, 2024 | 0.0926 | 0.1063 | 0.0921 | 0.0921 | 15,121 | -0.02(-16.12%) |
Jul 25, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 111 | +0.00(+3.58%) |
Jul 24, 2024 | 0.1010 | 0.1060 | 0.0694 | 0.1060 | 5,746 | +0.01(+11.34%) |
Jul 23, 2024 | 0.1010 | 0.1010 | 0.0840 | 0.0952 | 7,816 | -0.01(-5.74%) |
Jul 22, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 144 | +0.00(+2.75%) |
Jul 19, 2024 | 0.0722 | 0.0983 | 0.0722 | 0.0983 | 1,633 | +0.01(+13.51%) |
Jul 18, 2024 | 0.0722 | 0.0900 | 0.0722 | 0.0866 | 10,707 | +0.00(+4.34%) |
Jul 17, 2024 | 0.0850 | 0.0900 | 0.0796 | 0.0830 | 63,349 | -0.00(-2.47%) |
Jul 16, 2024 | 0.0950 | 0.0950 | 0.0851 | 0.0851 | 38,566 | -0.01(-9.47%) |
Jul 15, 2024 | 0.0950 | 0.1050 | 0.0910 | 0.0940 | 57,128 | -0.01(-8.65%) |
Jul 12, 2024 | 0.0950 | 0.1058 | 0.0950 | 0.1029 | 45,746 | +0.01(+8.54%) |
Jul 11, 2024 | 0.0925 | 0.1060 | 0.0900 | 0.0948 | 2,844 | -0.00(-2.97%) |
Jul 10, 2024 | 0.1210 | 0.1210 | 0.0977 | 0.0977 | 15,268 | -0.01(-5.42%) |
Jul 09, 2024 | 0.1290 | 0.1290 | 0.1033 | 0.1033 | 51,703 | -0.01(-7.44%) |
Jul 08, 2024 | 0.1173 | 0.1241 | 0.1116 | 0.1116 | 3,251 | +0.00(+3.53%) |
Jul 05, 2024 | 0.1173 | 0.1173 | 0.0930 | 0.1078 | 108,943 | +0.00(+0.94%) |
Jul 03, 2024 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 2,441 | +0.01(+10.10%) |
Jul 02, 2024 | 0.1050 | 0.1050 | 0.0970 | 0.0970 | 3,007 | +0.00(+1.36%) |
Jun 28, 2024 | 0.0957 | 70 | -0.01(-12.20%) | |||
Jun 27, 2024 | 0.1027 | 0.1090 | 0.1027 | 0.1090 | 2,661 | +0.01(+11.22%) |
Jun 26, 2024 | 0.0999 | 0.1100 | 0.0961 | 0.0980 | 14,723 | -0.00(-2.00%) |
Jun 25, 2024 | 0.1170 | 0.1310 | 0.1000 | 0.1000 | 6,227 | -0.02(-15.11%) |
Jun 24, 2024 | 0.1178 | 0.1213 | 0.1178 | 0.1178 | 6,364 | +0.02(+14.81%) |
Jun 21, 2024 | 0.1040 | 0.1178 | 0.1000 | 0.1026 | 5,778 | -0.01(-12.68%) |
Jun 20, 2024 | 0.1258 | 0.1258 | 0.1175 | 0.1175 | 40,801 | -0.01(-8.06%) |
Jun 18, 2024 | 0.1300 | 0.1300 | 0.1192 | 0.1278 | 16,295 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1278 | 0.1281 | 0.1278 | 0.1278 | 8,047 | -0.01(-8.06%) |
Jun 14, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 173 | +0.00(+2.89%) |
Jun 13, 2024 | 0.1225 | 0.1351 | 0.1225 | 0.1351 | 5,525 | +0.01(+10.38%) |
Jun 12, 2024 | 0.1283 | 0.1304 | 0.1216 | 0.1224 | 18,609 | -0.01(-6.78%) |
Jun 11, 2024 | 0.1390 | 0.1390 | 0.1179 | 0.1313 | 50,343 | +0.00(+1.16%) |
Jun 10, 2024 | 0.1510 | 0.1510 | 0.1291 | 0.1298 | 18,985 | -0.01(-6.08%) |
Jun 07, 2024 | 0.1265 | 0.1400 | 0.1230 | 0.1382 | 25,740 | +0.00(+3.44%) |
Jun 06, 2024 | 0.1391 | 0.1404 | 0.1331 | 0.1336 | 22,407 | -0.01(-4.57%) |
Jun 05, 2024 | 0.1483 | 0.1595 | 0.1337 | 0.1400 | 43,831 | -0.01(-6.67%) |
Jun 04, 2024 | 0.1680 | 0.1680 | 0.1430 | 0.1500 | 59,711 | -0.00(-2.22%) |