Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025				0.0107	0	+0.00(+13.83%)
Jul 28, 2025	0.0094	0.0094	0.0094	0.0094	1,000	-0.00(-6.93%)
Jul 25, 2025	0.0127	0.0127	0.0101	0.0101	30,268	+0.00(+7.45%)
Jul 23, 2025				0.0094	0	-0.00(-1.05%)
Jul 22, 2025	0.0095	0.0095	0.0095	0.0095	103	+0.00(+0.00%)
Jul 21, 2025	0.0095	0.0095	0.0095	0.0095	5,000	-0.00(-12.84%)
Jul 18, 2025	0.0061	0.0109	0.0061	0.0109	7,000	-0.00(-0.91%)
Jul 17, 2025	0.0095	0.0118	0.0095	0.0110	4,700	+0.00(+20.88%)
Jul 16, 2025	0.0091	0.0091	0.0091	0.0091	5,000	-0.00(-17.27%)
Jul 15, 2025	0.0120	0.0120	0.0095	0.0110	40,739	-0.00(-6.78%)
Jul 14, 2025	0.0095	0.0118	0.0095	0.0118	2,000	+0.00(+9.26%)
Jul 11, 2025	0.0108	0.0108	0.0108	0.0108	1,100	+0.00(+6.93%)
Jul 10, 2025	0.0101	0.0101	0.0101	0.0101	2,000	+0.00(+1.00%)
Jul 09, 2025	0.0110	0.0110	0.0100	0.0100	9,400	-0.00(-9.09%)
Jul 08, 2025	0.0082	0.0110	0.0082	0.0110	6,703	+0.00(+7.84%)
Jul 07, 2025	0.0102	0.0102	0.0102	0.0102	2,100	+0.00(+24.39%)
Jul 03, 2025	0.0082	0.0082	0.0082	0.0082	2,100	-0.00(-10.87%)
Jul 01, 2025				0.0092	0	+0.00(+5.75%)
Jun 26, 2025				0.0087	0	-0.00(-23.68%)
Jun 25, 2025	0.0090	0.0114	0.0090	0.0114	150,200	-0.00(-3.39%)
Jun 23, 2025				0.0118	0	+0.00(+45.68%)
Jun 20, 2025	0.0109	0.0109	0.0066	0.0081	93,474	-0.00(-25.69%)
Jun 06, 2025				0.0109	0	+0.00(+0.00%)
Jun 05, 2025	0.0109	0.0109	0.0109	0.0109	100	+0.00(+21.11%)
Jun 04, 2025	0.0090	0.0090	0.0090	0.0090	106	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.