Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4418	0.4799	0.4400	0.4798	490,572	+0.04(+9.05%)
Jul 02, 2025	0.4230	0.4407	0.4191	0.4400	226,689	+0.01(+2.28%)
Jul 01, 2025	0.4240	0.4490	0.4106	0.4302	344,150	+0.02(+3.91%)
Jun 30, 2025	0.4110	0.4200	0.4016	0.4140	308,398	+0.01(+2.12%)
Jun 27, 2025	0.4090	0.4191	0.3933	0.4054	318,798	+0.01(+1.35%)
Jun 26, 2025	0.3835	0.4000	0.3800	0.4000	100,177	+0.02(+3.90%)
Jun 25, 2025	0.3900	0.3900	0.3643	0.3850	562,124	+0.01(+2.78%)
Jun 24, 2025	0.3952	0.4010	0.3744	0.3746	265,576	-0.02(-5.16%)
Jun 23, 2025	0.4120	0.4173	0.3924	0.3950	177,334	-0.01(-3.66%)
Jun 20, 2025	0.3700	0.4100	0.3700	0.4100	418,026	+0.02(+6.36%)
Jun 18, 2025	0.3632	0.3900	0.3632	0.3855	282,346	+0.02(+4.36%)
Jun 17, 2025	0.3770	0.3843	0.3600	0.3694	255,284	-0.01(-2.79%)
Jun 16, 2025	0.3890	0.3943	0.3700	0.3800	382,133	-0.01(-2.44%)
Jun 13, 2025	0.3776	0.3895	0.3635	0.3895	393,179	+0.00(+1.04%)
Jun 12, 2025	0.3800	0.3870	0.3630	0.3855	406,756	+0.01(+2.04%)
Jun 11, 2025	0.3730	0.3900	0.3646	0.3778	458,620	+0.01(+2.25%)
Jun 10, 2025	0.3620	0.3883	0.3550	0.3695	451,176	+0.01(+2.64%)
Jun 09, 2025	0.3358	0.3600	0.3176	0.3600	378,519	+0.03(+9.09%)
Jun 06, 2025	0.3200	0.3300	0.2992	0.3300	245,483	+0.04(+12.70%)
Jun 05, 2025	0.3374	0.3490	0.2900	0.2928	424,949	-0.05(-15.13%)
Jun 04, 2025	0.3500	0.3500	0.3343	0.3450	175,590	+0.00(+0.09%)
Jun 03, 2025	0.3618	0.3661	0.3405	0.3447	246,486	-0.02(-5.95%)
Jun 02, 2025	0.3758	0.3851	0.3467	0.3665	260,504	-0.00(-0.24%)
May 30, 2025	0.3795	0.3795	0.3497	0.3674	142,400	-0.00(-0.70%)
May 29, 2025	0.3397	0.3726	0.3330	0.3700	315,247	+0.04(+11.01%)
May 28, 2025	0.3377	0.3400	0.3240	0.3333	152,511	-0.00(-0.51%)
May 27, 2025	0.3267	0.3493	0.3200	0.3350	333,647	+0.02(+5.31%)
May 23, 2025	0.2750	0.3200	0.2690	0.3181	382,293	+0.04(+16.43%)
May 22, 2025	0.2700	0.2751	0.2652	0.2732	101,438	+0.01(+2.32%)
May 21, 2025	0.2693	0.2760	0.2601	0.2670	171,896	+0.01(+4.71%)
May 20, 2025	0.2400	0.2694	0.2390	0.2550	345,168	+0.03(+12.09%)
May 19, 2025	0.2550	0.2580	0.2200	0.2275	251,782	-0.02(-9.87%)
May 16, 2025	0.2666	0.2700	0.2366	0.2524	329,645	-0.01(-5.47%)
May 15, 2025	0.2694	0.2732	0.2664	0.2670	37,119	-0.01(-2.38%)
May 14, 2025	0.2800	0.2800	0.2670	0.2735	37,362	+0.00(+0.51%)
May 13, 2025	0.2830	0.3208	0.2700	0.2721	85,907	-0.01(-4.16%)
May 12, 2025	0.2900	0.3010	0.2800	0.2839	192,752	-0.02(-5.24%)
May 09, 2025	0.2928	0.2996	0.2860	0.2996	55,663	+0.02(+7.58%)
May 08, 2025	0.2710	0.2840	0.2700	0.2785	70,650	-0.00(-0.54%)
May 07, 2025	0.2800	0.2800	0.2700	0.2800	66,527	+0.00(+0.00%)
May 06, 2025	0.2861	0.2909	0.2735	0.2800	38,092	+0.00(+0.72%)
May 05, 2025	0.2972	0.2998	0.2746	0.2780	68,260	-0.01(-4.07%)
May 02, 2025	0.2838	0.3000	0.2776	0.2898	62,279	+0.01(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.