Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.4500	0.4800	0.4500	0.4509	177,113	-0.00(-0.86%)
Sep 04, 2025	0.4880	0.4977	0.4400	0.4548	107,000	-0.01(-1.15%)
Sep 03, 2025	0.5000	0.5000	0.4513	0.4601	259,975	-0.00(-0.30%)
Sep 02, 2025	0.5000	0.5300	0.4000	0.4615	371,426	-0.03(-5.82%)
Aug 29, 2025	0.4932	0.5004	0.4800	0.4900	280,490	-0.01(-1.01%)
Aug 28, 2025	0.4890	0.5061	0.4752	0.4950	153,597	+0.01(+2.25%)
Aug 27, 2025	0.5072	0.5072	0.4757	0.4841	144,692	-0.00(-0.29%)
Aug 26, 2025	0.4960	0.5100	0.4758	0.4855	179,700	-0.00(-0.94%)
Aug 25, 2025	0.5035	0.5357	0.4900	0.4901	173,826	-0.02(-3.90%)
Aug 22, 2025	0.5270	0.5365	0.5032	0.5100	105,917	-0.02(-3.61%)
Aug 21, 2025	0.5323	0.5387	0.4892	0.5291	409,359	-0.00(-0.68%)
Aug 20, 2025	0.5465	0.5465	0.5166	0.5327	150,737	+0.00(+0.40%)
Aug 19, 2025	0.5600	0.5623	0.5200	0.5306	106,428	-0.02(-4.05%)
Aug 18, 2025	0.5539	0.5880	0.5460	0.5530	113,900	-0.01(-1.51%)
Aug 15, 2025	0.5176	0.5799	0.5176	0.5615	427,814	+0.04(+7.98%)
Aug 14, 2025	0.5200	0.5530	0.5100	0.5200	163,054	+0.00(+0.19%)
Aug 13, 2025	0.4780	0.5280	0.4780	0.5190	127,863	+0.01(+1.76%)
Aug 12, 2025	0.5108	0.5200	0.5030	0.5100	186,292	-0.00(-0.29%)
Aug 11, 2025	0.5200	0.5305	0.4800	0.5115	465,548	+0.01(+1.39%)
Aug 08, 2025	0.5185	0.5290	0.4920	0.5045	335,935	-0.00(-0.14%)
Aug 07, 2025	0.5555	0.5700	0.5046	0.5052	260,911	-0.05(-8.97%)
Aug 06, 2025	0.5250	0.5650	0.5250	0.5550	81,518	+0.02(+2.78%)
Aug 05, 2025	0.5637	0.5638	0.5288	0.5400	197,548	-0.02(-3.91%)
Aug 04, 2025	0.5937	0.5937	0.4950	0.5620	481,267	+0.05(+10.20%)
Aug 01, 2025	0.5000	0.5199	0.4825	0.5100	244,371	+0.02(+3.95%)
Jul 31, 2025	0.5000	0.5068	0.4800	0.4906	85,941	+0.01(+2.21%)
Jul 30, 2025	0.5300	0.5300	0.4800	0.4800	183,622	-0.01(-1.03%)
Jul 29, 2025	0.5350	0.5631	0.4745	0.4850	573,530	-0.06(-10.19%)
Jul 28, 2025	0.5800	0.5896	0.5333	0.5400	480,844	-0.03(-5.89%)
Jul 25, 2025	0.5600	0.5750	0.5442	0.5738	245,961	+0.00(+0.14%)
Jul 24, 2025	0.6220	0.6220	0.5700	0.5730	282,359	-0.02(-2.88%)
Jul 23, 2025	0.5500	0.6050	0.5361	0.5900	591,109	+0.06(+10.36%)
Jul 22, 2025	0.5564	0.5564	0.4697	0.5346	314,094	+0.01(+2.81%)
Jul 21, 2025	0.6135	0.6222	0.4851	0.5200	1,160,183	-0.08(-13.69%)
Jul 18, 2025	0.6250	0.6271	0.5898	0.6025	507,053	-0.02(-3.60%)
Jul 17, 2025	0.6240	0.6264	0.5900	0.6250	289,574	+0.01(+2.29%)
Jul 16, 2025	0.6250	0.6550	0.5700	0.6110	715,376	-0.03(-4.53%)
Jul 15, 2025	0.6600	0.6970	0.6370	0.6400	803,176	-0.01(-1.87%)
Jul 14, 2025	0.6033	0.6538	0.5833	0.6522	630,031	+0.03(+5.35%)
Jul 11, 2025	0.5924	0.6191	0.5653	0.6191	318,604	+0.02(+3.18%)
Jul 10, 2025	0.6420	0.6420	0.5600	0.6000	894,795	-0.01(-1.82%)
Jul 09, 2025	0.5969	0.6299	0.5749	0.6111	674,872	+0.01(+2.21%)
Jul 08, 2025	0.6009	0.6090	0.5700	0.5979	1,258,427	+0.02(+3.09%)
Jul 07, 2025	0.4801	0.6013	0.4801	0.5800	1,748,740	+0.10(+20.88%)
Jul 03, 2025	0.4418	0.4799	0.4400	0.4798	490,572	+0.04(+9.05%)
Jul 02, 2025	0.4230	0.4407	0.4191	0.4400	226,689	+0.01(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.