Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.5500	0.7500	0.5500	0.6901	55,286	+0.14(+25.47%)
Dec 11, 2025	0.6058	0.6100	0.4021	0.5500	32,132	-0.05(-8.35%)
Dec 10, 2025	0.6189	0.6189	0.5959	0.6001	5,802	-0.02(-3.21%)
Dec 09, 2025	0.6057	0.6200	0.5959	0.6200	3,488	+0.02(+4.04%)
Dec 08, 2025	0.5959	0.5959	0.5959	0.5959	1,259	+0.00(+0.00%)
Dec 05, 2025	0.6664	0.6664	0.5959	0.5959	8,869	-0.06(-9.05%)
Dec 04, 2025	0.6000	0.6665	0.6000	0.6552	3,497	+0.06(+9.95%)
Dec 03, 2025	0.6121	0.6649	0.3860	0.5959	4,920	-0.01(-1.52%)
Dec 02, 2025	0.5969	0.6051	0.5959	0.6051	8,753	-0.08(-11.20%)
Dec 01, 2025	0.6354	0.6814	0.6354	0.6814	553	-0.00(-0.21%)
Nov 26, 2025				0.6828	119	+0.02(+3.02%)
Nov 25, 2025	0.6388	0.6828	0.6388	0.6628	5,000	-0.01(-1.38%)
Nov 24, 2025	0.6721	0.6828	0.6721	0.6721	1,991	+0.06(+10.05%)
Nov 21, 2025	0.6628	0.6628	0.6107	0.6107	3,481	-0.03(-4.77%)
Nov 20, 2025	0.6200	0.6413	0.5959	0.6413	11,393	-0.02(-3.24%)
Nov 19, 2025	0.6999	0.6999	0.6200	0.6628	7,340	+0.02(+3.56%)
Nov 18, 2025	0.6400	0.6400	0.6400	0.6400	2,143	+0.01(+1.59%)
Nov 17, 2025	0.6300	0.6300	0.6250	0.6300	5,708	+0.00(+0.00%)
Nov 14, 2025	0.6300	0.6300	0.6300	0.6300	443	-0.05(-7.35%)
Nov 13, 2025	0.6881	0.6881	0.6800	0.6800	315	+0.02(+3.03%)
Nov 12, 2025	0.6600	0.6600	0.6600	0.6600	1,192	+0.03(+4.75%)
Nov 11, 2025	0.6200	0.6437	0.6200	0.6301	3,533	-0.01(-1.55%)
Nov 10, 2025	0.6200	0.7000	0.6200	0.6400	3,957	-0.06(-8.57%)
Nov 07, 2025	0.6200	0.7000	0.6200	0.7000	5,960	+0.03(+4.56%)
Nov 06, 2025	0.6800	0.7000	0.6200	0.6695	23,673	+0.02(+3.16%)
Nov 05, 2025	0.6200	0.6490	0.6200	0.6490	2,005	-0.01(-1.52%)
Nov 04, 2025	0.6200	0.6590	0.6200	0.6590	5,505	+0.01(+1.38%)
Oct 31, 2025				0.6500	350	+0.01(+1.33%)
Oct 30, 2025	0.6415	0.6415	0.6415	0.6415	413	-0.01(-1.31%)
Oct 29, 2025	0.6500	0.6900	0.6500	0.6500	1,388	+0.00(+0.00%)
Oct 28, 2025	0.6500	0.6500	0.6500	0.6500	352	-0.01(-1.04%)
Oct 27, 2025	0.6568	0.6568	0.6568	0.6568	723	+0.01(+1.05%)
Oct 24, 2025	0.6588	0.6588	0.6500	0.6500	11,559	-0.01(-1.04%)
Oct 23, 2025	0.6500	0.6568	0.6500	0.6568	764	-0.01(-0.79%)
Oct 22, 2025	0.6500	0.6620	0.6500	0.6620	2,730	+0.00(+0.30%)
Oct 21, 2025	0.6600	0.6600	0.6500	0.6600	629	+0.00(+0.00%)
Oct 20, 2025	0.6568	0.6600	0.6500	0.6600	2,866	+0.01(+1.38%)
Oct 17, 2025	0.6500	0.6600	0.6500	0.6510	635	-0.05(-7.00%)
Oct 16, 2025	0.7000	0.7000	0.6500	0.7000	1,732	+0.03(+5.26%)
Oct 15, 2025	0.6650	0.6650	0.6650	0.6650	616	-0.02(-2.21%)
Oct 14, 2025	0.6400	0.7000	0.6300	0.6800	9,330	+0.03(+4.62%)
Oct 13, 2025	0.7000	0.7000	0.6500	0.6500	952	-0.05(-7.14%)
Oct 10, 2025	0.7000	0.7000	0.6550	0.7000	3,654	+0.04(+6.06%)
Oct 09, 2025	0.6500	0.6600	0.6500	0.6600	1,597	+0.02(+3.13%)
Oct 08, 2025	0.6400	0.6990	0.6400	0.6400	3,069	-0.04(-5.38%)
Oct 07, 2025	0.6500	0.6764	0.6500	0.6764	1,891	-0.03(-4.73%)
Oct 06, 2025	0.7200	0.7201	0.7000	0.7100	6,470	-0.00(-0.28%)
Oct 03, 2025	0.6999	0.7120	0.6999	0.7120	2,145	+0.03(+4.06%)
Oct 02, 2025	0.6359	0.6842	0.6359	0.6842	920	+0.05(+7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.