Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3100	0.3160	0.2624	0.2866	792,771	-0.03(-8.78%)
Jan 29, 2026	0.3587	0.3790	0.3018	0.3142	737,315	-0.04(-10.23%)
Jan 28, 2026	0.3140	0.3560	0.3093	0.3500	592,266	+0.05(+15.32%)
Jan 27, 2026	0.3046	0.3058	0.2863	0.3035	278,648	+0.01(+2.09%)
Jan 26, 2026	0.2935	0.3270	0.2810	0.2973	763,714	+0.02(+5.80%)
Jan 23, 2026	0.2578	0.2850	0.2556	0.2810	731,864	+0.03(+11.51%)
Jan 22, 2026	0.2500	0.2520	0.2401	0.2520	821,651	+0.01(+4.56%)
Jan 21, 2026	0.2338	0.2448	0.2251	0.2410	1,565,853	+0.01(+5.75%)
Jan 20, 2026	0.2400	0.2500	0.2275	0.2279	302,373	-0.01(-2.86%)
Jan 16, 2026	0.2300	0.2386	0.2256	0.2346	234,921	+0.01(+3.08%)
Jan 15, 2026	0.2299	0.2340	0.2206	0.2276	133,682	-0.00(-1.39%)
Jan 14, 2026	0.2300	0.2330	0.2199	0.2308	475,498	+0.01(+5.10%)
Jan 13, 2026	0.2320	0.2480	0.2160	0.2196	326,855	-0.01(-5.10%)
Jan 12, 2026	0.2350	0.2500	0.2300	0.2314	161,813	+0.00(+0.61%)
Jan 09, 2026	0.2365	0.2365	0.2300	0.2300	271,747	-0.00(-1.71%)
Jan 08, 2026	0.2360	0.2394	0.2310	0.2340	31,650	-0.01(-2.38%)
Jan 07, 2026	0.2364	0.2397	0.2310	0.2397	118,187	+0.00(+0.80%)
Jan 06, 2026	0.2362	0.2378	0.2330	0.2378	139,492	+0.01(+3.39%)
Jan 05, 2026	0.2450	0.2600	0.2300	0.2300	408,074	-0.01(-6.12%)
Jan 02, 2026	0.2599	0.2708	0.2400	0.2450	206,790	-0.01(-2.00%)
Dec 31, 2025	0.2464	0.2600	0.2400	0.2500	133,225	-0.00(-1.30%)
Dec 30, 2025	0.2553	0.2643	0.2457	0.2533	245,502	+0.00(+1.32%)
Dec 29, 2025	0.2420	0.2500	0.2252	0.2500	188,443	+0.01(+3.82%)
Dec 26, 2025	0.2425	0.2580	0.2183	0.2408	291,657	+0.01(+4.24%)
Dec 24, 2025	0.2280	0.2317	0.2205	0.2310	80,638	+0.01(+2.67%)
Dec 23, 2025	0.2334	0.2500	0.2250	0.2250	306,592	-0.00(-1.40%)
Dec 22, 2025	0.2536	0.2536	0.2282	0.2282	248,473	-0.02(-6.48%)
Dec 19, 2025	0.2200	0.2450	0.2194	0.2440	350,075	+0.02(+11.31%)
Dec 18, 2025	0.2250	0.2250	0.2155	0.2192	125,279	-0.00(-0.09%)
Dec 17, 2025	0.2273	0.2311	0.2168	0.2194	95,030	-0.01(-3.86%)
Dec 16, 2025	0.2258	0.2340	0.2258	0.2282	45,570	-0.00(-0.35%)
Dec 15, 2025	0.2230	0.2315	0.2200	0.2290	191,050	+0.01(+5.05%)
Dec 12, 2025	0.2275	0.2320	0.2150	0.2180	277,234	-0.01(-3.11%)
Dec 11, 2025	0.2195	0.2290	0.2176	0.2250	304,890	-0.00(-0.31%)
Dec 10, 2025	0.2267	0.2292	0.2182	0.2257	213,266	-0.00(-1.78%)
Dec 09, 2025	0.2270	0.2298	0.2191	0.2298	318,276	+0.01(+5.27%)
Dec 08, 2025	0.2345	0.2400	0.2150	0.2183	457,477	-0.01(-6.11%)
Dec 05, 2025	0.2337	0.2337	0.2200	0.2325	129,188	+0.00(+1.22%)
Dec 04, 2025	0.2300	0.2350	0.2242	0.2297	330,324	+0.00(+0.75%)
Dec 03, 2025	0.2450	0.2610	0.2241	0.2280	345,507	-0.01(-6.06%)
Dec 02, 2025	0.2560	0.2734	0.2375	0.2427	277,924	-0.01(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.