Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0028	0.0073	0.0025	0.0038	18,030	-0.00(-33.33%)
Jul 12, 2024	0.0025	0.0082	0.0025	0.0057	20,150	+0.00(+54.05%)
Jul 11, 2024	0.0026	0.0084	0.0025	0.0037	18,934	-0.00(-5.13%)
Jul 10, 2024	0.0025	0.0039	0.0025	0.0039	21,011	+0.00(+56.00%)
Jul 09, 2024	0.0025	0.0026	0.0025	0.0025	14,082	+0.00(+0.00%)
Jul 08, 2024	0.0025	0.0089	0.0025	0.0025	22,122	+0.00(+8.70%)
Jul 05, 2024	0.0023	0.0095	0.0022	0.0023	412,724	+0.00(+4.55%)
Jul 03, 2024	0.0010	0.0023	0.0010	0.0022	11,775	-0.00(-4.35%)
Jul 02, 2024	0.0010	0.0095	0.0010	0.0023	22,339	+0.00(+43.75%)
Jul 01, 2024	0.0010	0.0095	0.0010	0.0016	716,330	-0.00(-23.81%)
Jun 28, 2024	0.0010	0.0085	0.0010	0.0021	409,477	-0.01(-72.00%)
Jun 27, 2024	0.0075	0.0075	0.0075	0.0075	9,073	+0.00(+0.00%)
Jun 26, 2024	0.0070	0.0083	0.0070	0.0075	57,364	+0.00(+7.14%)
Jun 25, 2024	0.0010	0.0070	0.0010	0.0070	196,273	+0.00(+45.83%)
Jun 24, 2024	0.0016	0.0048	0.0016	0.0048	6,313	-0.00(-20.00%)
Jun 21, 2024	0.0021	0.0060	0.0021	0.0060	10,236	+0.00(+81.82%)
Jun 20, 2024	0.0010	0.0049	0.0010	0.0033	328,630	+0.00(+0.00%)
Jun 18, 2024	0.0020	0.0040	0.0013	0.0033	619,176	+0.00(+65.00%)
Jun 17, 2024	0.0021	0.0021	0.0020	0.0020	10,663	-0.00(-9.09%)
Jun 14, 2024	0.0020	0.0049	0.0020	0.0022	8,158	-0.00(-55.10%)
Jun 13, 2024	0.0021	0.0049	0.0016	0.0049	489,148	+0.00(+96.00%)
Jun 12, 2024	0.0021	0.0049	0.0021	0.0025	85,853	+0.00(+19.05%)
Jun 11, 2024	0.0022	0.0032	0.0021	0.0021	9,810	-0.00(-4.55%)
Jun 10, 2024	0.0022	0.0030	0.0022	0.0022	7,558	-0.00(-31.25%)
Jun 07, 2024	0.0022	0.0032	0.0022	0.0032	22,232	+0.00(+6.67%)
Jun 06, 2024	0.0022	0.0058	0.0022	0.0030	135,175	+0.00(+20.00%)
Jun 05, 2024	0.0026	0.0048	0.0025	0.0025	21,837	-0.00(-47.92%)
Jun 04, 2024	0.0035	0.0048	0.0035	0.0048	9,249	+0.00(+92.00%)
Jun 03, 2024	0.0024	0.0030	0.0022	0.0025	350,138	-0.00(-10.71%)
May 31, 2024	0.0027	0.0058	0.0027	0.0028	107,491	-0.00(-20.00%)
May 30, 2024	0.0058	0.0058	0.0025	0.0035	130,065	+0.00(+40.00%)
May 29, 2024	0.0040	0.0041	0.0025	0.0025	276,391	-0.00(-35.90%)
May 28, 2024	0.0030	0.0049	0.0030	0.0039	33,635	+0.00(+25.81%)
May 24, 2024	0.0044	0.0079	0.0030	0.0031	143,975	-0.00(-31.11%)
May 23, 2024	0.0030	0.0045	0.0030	0.0045	155,182	+0.00(+50.00%)
May 22, 2024	0.0030	0.0030	0.0030	0.0030	14,478	+0.00(+0.00%)
May 21, 2024	0.0030	0.0045	0.0030	0.0030	39,023	+0.00(+0.00%)
May 20, 2024	0.0030	0.0049	0.0030	0.0030	89,938	+0.00(+0.00%)
May 17, 2024	0.0022	0.0059	0.0022	0.0030	135,587	+0.00(+36.36%)
May 16, 2024	0.0024	0.0069	0.0022	0.0022	160,564	-0.00(-12.00%)
May 15, 2024	0.0033	0.0079	0.0023	0.0025	771,130	-0.00(-21.88%)
May 14, 2024	0.0030	0.0079	0.0026	0.0032	115,435	+0.00(+6.67%)
May 13, 2024	0.0060	0.0079	0.0023	0.0030	158,692	-0.00(-9.09%)
May 10, 2024	0.0020	0.0036	0.0020	0.0033	7,372	+0.00(+3.12%)
May 09, 2024	0.0030	0.0050	0.0030	0.0032	12,184	-0.00(-21.95%)
May 08, 2024	0.0020	0.0080	0.0020	0.0041	48,847	-0.00(-35.94%)
May 07, 2024	0.0020	0.0064	0.0020	0.0064	42,846	+0.00(+77.78%)
May 06, 2024	0.0025	0.0064	0.0020	0.0036	22,851	+0.00(+33.33%)
May 03, 2024	0.0068	0.0068	0.0020	0.0027	18,421	+0.00(+8.00%)
May 02, 2024	0.0022	0.0080	0.0022	0.0025	567,839	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.