Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.4842	0.4900	0.4747	0.4747	6,545	-0.00(-0.92%)
Aug 06, 2025	0.4797	0.4797	0.4700	0.4791	25,933	+0.01(+1.94%)
Aug 05, 2025	0.4592	0.4700	0.4420	0.4700	48,689	+0.02(+4.17%)
Aug 04, 2025	0.4797	0.4797	0.4250	0.4512	56,477	-0.01(-1.44%)
Aug 01, 2025	0.4647	0.5100	0.4478	0.4578	69,907	+0.01(+3.08%)
Jul 31, 2025	0.4700	0.4704	0.4441	0.4441	19,718	-0.01(-1.31%)
Jul 30, 2025	0.4500	0.4654	0.4449	0.4500	57,207	-0.01(-1.10%)
Jul 29, 2025	0.4570	0.4657	0.4550	0.4550	61,261	-0.01(-1.09%)
Jul 28, 2025	0.4821	0.4821	0.4550	0.4600	29,411	-0.02(-3.48%)
Jul 25, 2025	0.4974	0.5150	0.4600	0.4766	259,054	-0.02(-3.37%)
Jul 24, 2025	0.4996	0.4996	0.4825	0.4932	26,912	+0.00(+0.88%)
Jul 23, 2025	0.5050	0.5085	0.4800	0.4889	14,374	-0.02(-4.70%)
Jul 22, 2025	0.5050	0.5171	0.5000	0.5130	32,738	+0.00(+0.00%)
Jul 21, 2025	0.5000	0.5200	0.4860	0.5130	51,806	+0.02(+4.69%)
Jul 18, 2025	0.4916	0.5150	0.4871	0.4900	64,177	+0.00(+0.57%)
Jul 17, 2025	0.4800	0.4964	0.4800	0.4872	285,887	-0.01(-1.58%)
Jul 16, 2025	0.4879	0.5020	0.4800	0.4950	87,031	-0.02(-3.15%)
Jul 15, 2025	0.4987	0.5111	0.4827	0.5111	42,795	+0.02(+3.48%)
Jul 14, 2025	0.4900	0.5100	0.4800	0.4939	93,179	-0.00(-0.20%)
Jul 11, 2025	0.4229	0.5029	0.4229	0.4949	14,847	-0.02(-2.96%)
Jul 10, 2025	0.4871	0.5127	0.4801	0.5100	14,254	+0.03(+6.21%)
Jul 09, 2025	0.4811	0.5150	0.4801	0.4802	26,928	-0.03(-6.76%)
Jul 08, 2025	0.5171	0.5366	0.5097	0.5150	21,743	-0.01(-1.15%)
Jul 07, 2025	0.5200	0.5216	0.4967	0.5210	14,129	-0.01(-1.27%)
Jul 03, 2025	0.5159	0.5300	0.5076	0.5277	54,081	+0.02(+3.92%)
Jul 02, 2025	0.5100	0.5100	0.4951	0.5078	15,915	+0.01(+1.93%)
Jul 01, 2025	0.4913	0.4982	0.4801	0.4982	20,313	+0.01(+1.61%)
Jun 30, 2025	0.4952	0.5090	0.4903	0.4903	6,104	+0.00(+0.41%)
Jun 27, 2025	0.4825	0.4925	0.4800	0.4883	87,644	-0.00(-0.31%)
Jun 26, 2025	0.5100	0.5100	0.4898	0.4898	32,528	+0.00(+0.99%)
Jun 25, 2025	0.4801	0.5150	0.4800	0.4850	43,757	-0.00(-0.41%)
Jun 24, 2025	0.4929	0.5147	0.4800	0.4870	32,772	-0.02(-4.70%)
Jun 23, 2025	0.5235	0.5348	0.5100	0.5110	28,002	+0.00(+0.20%)
Jun 20, 2025	0.5054	0.5200	0.5000	0.5100	109,203	-0.00(-0.43%)
Jun 18, 2025	0.5086	0.5150	0.5015	0.5122	18,814	-0.00(-0.37%)
Jun 17, 2025	0.5302	0.5728	0.5021	0.5141	66,921	-0.03(-4.80%)
Jun 16, 2025	0.5100	0.5538	0.4800	0.5400	44,952	+0.03(+5.57%)
Jun 13, 2025	0.5665	0.6600	0.5000	0.5115	76,403	-0.02(-3.49%)
Jun 12, 2025	0.5000	0.5800	0.5000	0.5300	50,471	+0.00(+0.00%)
Jun 11, 2025	0.6000	0.6171	0.5300	0.5300	126,236	-0.09(-14.03%)
Jun 10, 2025	0.7276	0.7276	0.6150	0.6165	31,146	-0.05(-7.00%)
Jun 09, 2025	0.6327	0.6629	0.6175	0.6629	98,636	+0.04(+6.51%)
Jun 06, 2025	0.7003	0.7003	0.6175	0.6224	21,876	-0.03(-4.25%)
Jun 05, 2025	0.7133	0.7133	0.6400	0.6500	100,043	+0.00(+0.00%)
Jun 04, 2025	0.6234	0.6871	0.6231	0.6500	82,130	+0.03(+4.27%)
Jun 03, 2025	0.6900	0.7351	0.6231	0.6234	89,026	-0.05(-7.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.