Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.8200	0.8579	0.8090	0.8215	103,824	+0.00(+0.18%)
Dec 04, 2025	0.7793	0.8200	0.7600	0.8200	166,126	+0.03(+4.46%)
Dec 03, 2025	0.7568	0.7850	0.7128	0.7850	95,889	+0.04(+4.67%)
Dec 02, 2025	0.7715	0.7815	0.7500	0.7500	19,774	-0.04(-5.06%)
Dec 01, 2025	0.7850	0.8346	0.7616	0.7900	88,908	+0.00(+0.46%)
Nov 28, 2025	0.7272	0.7864	0.7272	0.7864	33,845	+0.03(+4.02%)
Nov 26, 2025	0.7400	0.7560	0.7400	0.7560	49,534	+0.02(+2.16%)
Nov 25, 2025	0.7408	0.7560	0.7371	0.7400	46,896	+0.00(+0.23%)
Nov 24, 2025	0.7125	0.7558	0.7125	0.7383	19,934	+0.00(+0.04%)
Nov 21, 2025	0.7010	0.7452	0.7010	0.7380	57,351	+0.00(+0.54%)
Nov 20, 2025	0.7395	0.7500	0.7129	0.7340	51,168	+0.00(+0.55%)
Nov 19, 2025	0.7395	0.7854	0.7228	0.7300	60,304	-0.01(-1.28%)
Nov 18, 2025	0.7268	0.7450	0.6375	0.7395	110,881	+0.02(+2.28%)
Nov 17, 2025	0.7600	0.7655	0.7219	0.7230	44,919	-0.03(-3.60%)
Nov 14, 2025	0.7365	0.7811	0.7190	0.7500	15,483	+0.01(+1.89%)
Nov 13, 2025	0.7867	0.7867	0.7307	0.7361	52,873	-0.06(-7.48%)
Nov 12, 2025	0.7712	0.8150	0.7424	0.7956	86,713	+0.04(+5.95%)
Nov 11, 2025	0.7345	0.7656	0.7097	0.7509	97,108	+0.02(+3.22%)
Nov 10, 2025	0.7200	0.7490	0.7110	0.7275	75,104	+0.01(+1.04%)
Nov 07, 2025	0.7100	0.7200	0.6954	0.7200	31,181	+0.01(+2.03%)
Nov 06, 2025	0.7000	0.7096	0.6950	0.7057	33,039	+0.00(+0.13%)
Nov 05, 2025	0.7068	0.7087	0.6970	0.7048	37,917	-0.00(-0.20%)
Nov 04, 2025	0.7081	0.7150	0.6650	0.7062	167,787	+0.00(+0.63%)
Nov 03, 2025	0.7300	0.7300	0.6885	0.7018	45,204	-0.00(-0.33%)
Oct 31, 2025	0.6925	0.7300	0.6790	0.7041	48,242	-0.01(-0.83%)
Oct 30, 2025	0.7400	0.7400	0.6999	0.7100	58,233	+0.02(+2.90%)
Oct 29, 2025	0.6900	0.6980	0.6810	0.6900	76,693	+0.01(+2.19%)
Oct 28, 2025	0.6500	0.6813	0.6425	0.6752	49,493	+0.03(+3.88%)
Oct 27, 2025	0.6917	0.6919	0.6450	0.6500	104,358	-0.03(-4.41%)
Oct 24, 2025	0.6705	0.7117	0.6633	0.6800	71,883	+0.01(+1.27%)
Oct 23, 2025	0.7021	0.7021	0.6715	0.6715	25,330	-0.01(-1.48%)
Oct 22, 2025	0.6880	0.6880	0.6400	0.6816	142,436	+0.01(+1.37%)
Oct 21, 2025	0.7200	0.7357	0.6724	0.6724	243,540	-0.05(-6.53%)
Oct 20, 2025	0.7500	0.7600	0.7111	0.7194	270,183	-0.01(-1.67%)
Oct 17, 2025	0.8000	0.8000	0.7100	0.7316	189,286	-0.05(-6.80%)
Oct 16, 2025	0.8000	0.8476	0.7800	0.7850	324,176	+0.01(+1.68%)
Oct 15, 2025	0.8800	0.8800	0.7552	0.7720	295,332	+0.00(+0.47%)
Oct 14, 2025	0.8311	0.8800	0.7176	0.7684	436,323	-0.05(-6.29%)
Oct 13, 2025	0.8311	0.8311	0.7251	0.8200	175,688	+0.10(+14.69%)
Oct 10, 2025	0.7819	0.7819	0.6839	0.7150	302,070	-0.04(-5.86%)
Oct 09, 2025	0.8340	0.8369	0.7129	0.7595	257,692	-0.01(-0.72%)
Oct 08, 2025	0.7540	0.8399	0.7161	0.7650	512,280	+0.05(+6.83%)
Oct 07, 2025	0.7000	0.8300	0.7000	0.7161	930,800	+0.07(+10.00%)
Oct 06, 2025	0.6266	0.6804	0.5834	0.6510	907,118	+0.09(+17.00%)
Oct 03, 2025	0.5242	0.5671	0.5203	0.5564	141,191	+0.03(+4.98%)
Oct 02, 2025	0.5790	0.5800	0.5219	0.5300	94,913	-0.02(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.