Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4600 | 0.5000 | 0.3400 | 0.3950 | 51,428 | -0.07(-14.13%) |
May 30, 2024 | 0.5650 | 0.6300 | 0.4000 | 0.4600 | 39,338 | -0.10(-18.58%) |
May 29, 2024 | 0.6440 | 0.6800 | 0.5500 | 0.5650 | 8,170 | -0.02(-2.59%) |
May 28, 2024 | 0.6800 | 0.6900 | 0.5800 | 0.5800 | 54,960 | -0.12(-17.14%) |
May 24, 2024 | 0.7500 | 0.7800 | 0.6500 | 0.7000 | 41,081 | -0.05(-6.67%) |
May 23, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 3,973 | +0.03(+4.17%) |
May 22, 2024 | 0.7450 | 0.7800 | 0.6500 | 0.7200 | 11,021 | -0.13(-15.29%) |
May 21, 2024 | 0.6500 | 0.9650 | 0.6500 | 0.8500 | 29,363 | +0.15(+21.43%) |
May 20, 2024 | 0.5900 | 0.7500 | 0.5900 | 0.7000 | 16,122 | +0.09(+15.70%) |
May 17, 2024 | 0.6000 | 0.6400 | 0.5900 | 0.6050 | 5,839 | +0.09(+18.63%) |
May 16, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 538 | -0.13(-20.31%) |
May 15, 2024 | 0.4340 | 0.6500 | 0.4340 | 0.6400 | 31,214 | +0.26(+68.42%) |
May 14, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 26,520 | +0.02(+5.53%) |
May 13, 2024 | 0.3970 | 0.4000 | 0.3000 | 0.3601 | 41,756 | -0.08(-18.16%) |
May 10, 2024 | 0.6800 | 0.6800 | 0.4000 | 0.4400 | 23,555 | -0.21(-32.31%) |
May 09, 2024 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | 2,503 | -0.13(-16.67%) |
May 08, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,577 | -0.10(-11.26%) |
May 07, 2024 | 0.8000 | 0.8800 | 0.7500 | 0.8790 | 5,359 | +0.08(+9.87%) |
May 06, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8000 | 10,994 | -0.05(-5.88%) |
May 03, 2024 | 0.8500 | 0.9200 | 0.8300 | 0.8500 | 10,215 | +0.00(+0.00%) |
May 02, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 16,387 | +0.00(+0.25%) |
May 01, 2024 | 0.6800 | 0.8900 | 0.6800 | 0.8479 | 19,022 | +0.15(+21.13%) |
Apr 30, 2024 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | 19,433 | -0.20(-22.22%) |
Apr 29, 2024 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 39,381 | +0.17(+23.29%) |
Apr 26, 2024 | 0.7200 | 0.8300 | 0.6650 | 0.7300 | 54,226 | -0.02(-2.67%) |
Apr 25, 2024 | 0.5500 | 0.8400 | 0.5500 | 0.7500 | 37,616 | +0.20(+36.36%) |
Apr 24, 2024 | 0.5100 | 0.6500 | 0.4000 | 0.5500 | 63,391 | +0.03(+5.77%) |
Apr 23, 2024 | 0.4600 | 0.6396 | 0.4600 | 0.5200 | 70,030 | +0.06(+13.04%) |
Apr 22, 2024 | 0.3900 | 0.4900 | 0.3900 | 0.4600 | 44,844 | +0.02(+4.55%) |
Apr 19, 2024 | 0.3500 | 0.4700 | 0.3500 | 0.4400 | 40,189 | +0.06(+15.79%) |
Apr 18, 2024 | 0.3500 | 0.3999 | 0.3300 | 0.3800 | 32,078 | +0.04(+12.09%) |
Apr 17, 2024 | 0.3950 | 0.4000 | 0.3201 | 0.3390 | 45,540 | -0.04(-10.79%) |
Apr 16, 2024 | 0.3800 | 0.3880 | 0.3300 | 0.3800 | 66,108 | -0.02(-5.00%) |
Apr 15, 2024 | 0.4000 | 0.4300 | 0.2700 | 0.4000 | 209,570 | -0.04(-9.09%) |