Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.927	1.970	1.927	1.970	6,160	+0.06(+3.25%)
Apr 02, 2026	1.910	1.910	1.908	1.908	301	+0.03(+1.49%)
Mar 31, 2026				1.880	5	+0.10(+5.62%)
Mar 30, 2026	1.722	1.780	1.722	1.780	6,500	+0.00(+0.00%)
Mar 27, 2026	1.780	1.780	1.722	1.780	10,010	+0.06(+3.49%)
Mar 23, 2026				1.720	0	-0.01(-0.29%)
Mar 19, 2026				1.725	0	+0.30(+21.05%)
Mar 16, 2026				1.425	0	-0.57(-28.75%)
Mar 13, 2026	1.530	2.310	1.400	2.000	43,583	+0.81(+68.07%)
Mar 12, 2026	1.190	1.190	1.190	1.190	1,105	+0.00(+0.00%)
Mar 10, 2026				1.190	32	+0.17(+16.67%)
Mar 09, 2026	1.020	1.020	1.020	1.020	120	+0.02(+2.00%)
Mar 06, 2026	1.232	1.280	1.000	1.000	2,890	+0.00(+0.00%)
Mar 04, 2026				1.000	10	-0.35(-25.93%)
Mar 03, 2026	1.550	1.700	1.350	1.350	912	-0.20(-12.90%)
Mar 02, 2026	1.550	1.550	1.550	1.550	334	+0.10(+6.90%)
Feb 25, 2026				1.450	0	+0.03(+2.11%)
Feb 24, 2026	1.410	1.690	1.210	1.420	1,267	-0.33(-19.09%)
Feb 23, 2026	1.560	1.755	1.560	1.755	612	-0.29(-14.39%)
Feb 20, 2026	2.130	2.150	2.050	2.050	800	+0.20(+10.81%)
Feb 19, 2026	1.850	2.150	1.850	1.850	525	-0.30(-13.95%)
Feb 18, 2026	2.050	2.150	2.000	2.150	10,822	+0.10(+4.88%)
Feb 17, 2026	2.000	2.050	2.000	2.050	2,600	+0.05(+2.50%)
Feb 13, 2026	2.000	2.000	2.000	2.000	2,135	+0.00(+0.00%)
Feb 12, 2026	2.050	2.075	1.896	2.000	17,555	+0.00(+0.00%)
Feb 11, 2026	2.050	2.050	2.000	2.000	7,605	-0.01(-0.50%)
Feb 10, 2026	2.000	2.050	2.000	2.010	9,370	-0.04(-1.78%)
Feb 09, 2026	2.000	2.050	2.000	2.046	7,836	+0.05(+2.32%)
Feb 06, 2026	2.000	2.050	2.000	2.000	5,690	+0.00(+0.00%)
Feb 05, 2026	2.000	2.000	2.000	2.000	6,130	+0.00(+0.00%)
Feb 04, 2026	2.000	2.010	1.950	2.000	8,000	-0.01(-0.50%)
Feb 03, 2026	2.050	2.050	2.000	2.010	7,679	-0.01(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.