Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1680	0.1693	0.1440	0.1634	329,686	+0.02(+10.18%)
Jun 12, 2025	0.1630	0.1630	0.1474	0.1483	134,430	-0.00(-3.01%)
Jun 11, 2025	0.1462	0.1587	0.1462	0.1529	102,899	-0.00(-0.07%)
Jun 10, 2025	0.1670	0.1670	0.1500	0.1530	130,732	+0.00(+1.06%)
Jun 09, 2025	0.1500	0.1548	0.1462	0.1514	163,580	+0.00(+0.93%)
Jun 06, 2025	0.1500	0.1522	0.1450	0.1500	323,456	+0.00(+1.01%)
Jun 05, 2025	0.1595	0.1615	0.1480	0.1485	271,733	-0.00(-2.43%)
Jun 04, 2025	0.1450	0.1590	0.1450	0.1522	294,172	-0.00(-1.17%)
Jun 03, 2025	0.1700	0.1700	0.1400	0.1540	139,800	+0.00(+1.18%)
Jun 02, 2025	0.1601	0.1870	0.1470	0.1522	326,094	-0.01(-4.88%)
May 30, 2025	0.1620	0.1770	0.1584	0.1600	265,865	+0.00(+2.56%)
May 29, 2025	0.1740	0.1740	0.1463	0.1560	342,481	-0.01(-6.53%)
May 28, 2025	0.1526	0.1700	0.1517	0.1669	398,701	+0.01(+4.31%)
May 27, 2025	0.1700	0.1800	0.1600	0.1600	934,664	-0.01(-4.76%)
May 23, 2025	0.1920	0.1920	0.1657	0.1680	140,442	-0.00(-1.52%)
May 22, 2025	0.1840	0.1840	0.1600	0.1706	343,470	-0.01(-5.06%)
May 21, 2025	0.1990	0.1990	0.1750	0.1797	129,032	-0.00(-2.39%)
May 20, 2025	0.1900	0.1920	0.1620	0.1841	423,827	+0.02(+10.90%)
May 19, 2025	0.1910	0.1920	0.1600	0.1660	228,548	+0.00(+0.00%)
May 16, 2025	0.1784	0.1880	0.1600	0.1660	107,215	-0.00(-1.66%)
May 15, 2025	0.1700	0.1860	0.1613	0.1688	301,147	-0.01(-6.22%)
May 14, 2025	0.1947	0.2100	0.1700	0.1800	953,986	-0.03(-13.96%)
May 13, 2025	0.2350	0.2350	0.2021	0.2092	385,482	-0.00(-0.38%)
May 12, 2025	0.2278	0.2460	0.2039	0.2100	296,887	-0.02(-8.70%)
May 09, 2025	0.2053	0.2320	0.1950	0.2300	288,629	+0.03(+12.97%)
May 08, 2025	0.2155	0.2205	0.1900	0.2036	580,160	-0.02(-7.87%)
May 07, 2025	0.2420	0.2420	0.2151	0.2210	474,780	-0.01(-3.66%)
May 06, 2025	0.2381	0.2406	0.2146	0.2294	855,426	+0.00(+1.87%)
May 05, 2025	0.2100	0.2550	0.1973	0.2252	1,745,453	+0.06(+36.48%)
May 02, 2025	0.1390	0.1756	0.1214	0.1650	653,589	+0.05(+39.12%)
May 01, 2025	0.1200	0.1294	0.1059	0.1186	396,032	-0.00(-3.26%)
Apr 30, 2025	0.1580	0.1800	0.1164	0.1226	1,094,859	-0.04(-23.61%)
Apr 29, 2025	0.1800	0.1800	0.1550	0.1605	161,170	-0.02(-10.83%)
Apr 28, 2025	0.1800	0.1800	0.1700	0.1800	88,675	+0.00(+0.56%)
Apr 25, 2025	0.1840	0.1843	0.1725	0.1790	128,363	-0.01(-3.76%)
Apr 24, 2025	0.1685	0.1920	0.1536	0.1860	290,601	+0.01(+6.29%)
Apr 23, 2025	0.1949	0.2030	0.1700	0.1750	369,558	-0.03(-12.50%)
Apr 22, 2025	0.2321	0.2321	0.1942	0.2000	332,443	-0.02(-8.26%)
Apr 21, 2025	0.2150	0.2260	0.2100	0.2180	110,396	-0.00(-1.58%)
Apr 17, 2025	0.2090	0.2282	0.2090	0.2215	39,431	+0.01(+3.50%)
Apr 16, 2025	0.2100	0.2450	0.2100	0.2140	96,048	-0.01(-4.68%)
Apr 15, 2025	0.2450	0.2450	0.2211	0.2245	72,971	-0.00(-2.05%)
Apr 14, 2025	0.2150	0.2446	0.2100	0.2292	154,576	+0.01(+2.46%)
Apr 11, 2025	0.2500	0.2500	0.2135	0.2237	101,513	-0.01(-3.33%)
Apr 10, 2025	0.2290	0.2500	0.2100	0.2314	86,606	+0.03(+12.33%)
Apr 09, 2025	0.2190	0.2500	0.2000	0.2060	222,319	-0.01(-4.50%)
Apr 08, 2025	0.2400	0.2540	0.2031	0.2157	161,663	-0.02(-9.06%)
Apr 07, 2025	0.2050	0.2500	0.1900	0.2372	353,220	+0.01(+4.96%)
Apr 04, 2025	0.2169	0.2285	0.1978	0.2260	433,819	-0.00(-1.78%)
Apr 03, 2025	0.2400	0.2600	0.2240	0.2301	312,013	-0.01(-3.52%)
Apr 02, 2025	0.2750	0.2800	0.2300	0.2385	426,617	-0.03(-11.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.