Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.2963	0.2963	0.2720	0.2899	73,537	+0.01(+4.88%)
Aug 21, 2025	0.2839	0.2964	0.2764	0.2764	121,919	+0.01(+2.37%)
Aug 20, 2025	0.3000	0.3000	0.2700	0.2700	222,374	-0.02(-5.69%)
Aug 19, 2025	0.3200	0.3200	0.2800	0.2863	187,830	-0.01(-3.83%)
Aug 18, 2025	0.3019	0.3100	0.2936	0.2977	322,828	+0.00(+1.47%)
Aug 15, 2025	0.2800	0.3020	0.2800	0.2934	433,939	+0.01(+4.79%)
Aug 14, 2025	0.2960	0.3030	0.2800	0.2800	389,812	-0.02(-6.67%)
Aug 13, 2025	0.3000	0.3050	0.2800	0.3000	158,857	+0.01(+2.18%)
Aug 12, 2025	0.2935	0.2992	0.2875	0.2936	245,330	+0.01(+3.02%)
Aug 11, 2025	0.3200	0.3200	0.2850	0.2850	517,273	-0.03(-8.06%)
Aug 08, 2025	0.2695	0.3199	0.2688	0.3100	921,457	+0.04(+15.33%)
Aug 07, 2025	0.2500	0.2764	0.2432	0.2688	507,330	+0.02(+8.08%)
Aug 06, 2025	0.2537	0.2537	0.2450	0.2487	233,179	+0.00(+0.85%)
Aug 05, 2025	0.2223	0.2570	0.2223	0.2466	284,817	-0.00(-0.60%)
Aug 04, 2025	0.2326	0.2600	0.2326	0.2481	33,849	+0.01(+4.20%)
Aug 01, 2025	0.2500	0.2593	0.2252	0.2381	296,408	-0.01(-4.76%)
Jul 31, 2025	0.2506	0.2647	0.2500	0.2500	336,409	-0.01(-4.73%)
Jul 30, 2025	0.2600	0.2648	0.2521	0.2624	144,572	-0.00(-0.38%)
Jul 29, 2025	0.2625	0.2700	0.2600	0.2634	103,457	-0.00(-1.42%)
Jul 28, 2025	0.2718	0.3000	0.2570	0.2672	121,507	+0.01(+2.57%)
Jul 25, 2025	0.3010	0.3010	0.2500	0.2605	220,707	-0.00(-0.50%)
Jul 24, 2025	0.2820	0.3000	0.2595	0.2618	326,654	-0.02(-6.53%)
Jul 23, 2025	0.2950	0.2950	0.2740	0.2801	49,378	+0.01(+1.97%)
Jul 22, 2025	0.2842	0.2906	0.2747	0.2747	95,836	-0.01(-3.61%)
Jul 21, 2025	0.3120	0.3120	0.2800	0.2850	217,015	+0.00(+1.42%)
Jul 18, 2025	0.2800	0.2900	0.2800	0.2810	127,814	+0.00(+0.32%)
Jul 17, 2025	0.2800	0.2900	0.2800	0.2801	146,576	-0.00(-1.37%)
Jul 16, 2025	0.3052	0.3052	0.2800	0.2840	92,643	-0.01(-2.07%)
Jul 15, 2025	0.3000	0.3000	0.2800	0.2900	163,158	+0.01(+2.84%)
Jul 14, 2025	0.2837	0.3250	0.2800	0.2820	236,742	-0.00(-0.56%)
Jul 11, 2025	0.3000	0.3083	0.2836	0.2836	213,708	-0.02(-5.28%)
Jul 10, 2025	0.3100	0.3300	0.2994	0.2994	112,527	-0.00(-1.42%)
Jul 09, 2025	0.3000	0.3050	0.2900	0.3037	155,979	+0.00(+1.23%)
Jul 08, 2025	0.3000	0.3234	0.3000	0.3000	165,080	-0.00(-0.89%)
Jul 07, 2025	0.3255	0.3255	0.3000	0.3027	276,905	-0.01(-3.26%)
Jul 03, 2025	0.3170	0.3200	0.3026	0.3129	101,463	+0.00(+1.52%)
Jul 02, 2025	0.3000	0.3200	0.2954	0.3082	239,968	+0.03(+9.95%)
Jul 01, 2025	0.2900	0.3000	0.2764	0.2803	173,159	-0.02(-5.65%)
Jun 30, 2025	0.2900	0.3062	0.2881	0.2971	132,657	-0.00(-0.87%)
Jun 27, 2025	0.3255	0.3255	0.2965	0.2997	567,425	-0.01(-1.74%)
Jun 26, 2025	0.2850	0.3123	0.2850	0.3050	463,795	+0.02(+5.98%)
Jun 25, 2025	0.2540	0.2950	0.2540	0.2878	217,333	+0.00(+1.70%)
Jun 24, 2025	0.2999	0.3000	0.2721	0.2830	137,231	+0.00(+1.14%)
Jun 23, 2025	0.2920	0.2999	0.2743	0.2798	214,165	-0.00(-0.07%)
Jun 20, 2025	0.3025	0.3025	0.2731	0.2800	322,245	-0.01(-3.45%)
Jun 18, 2025	0.2886	0.3113	0.2850	0.2900	57,522	-0.00(-0.45%)
Jun 17, 2025	0.2640	0.3074	0.2620	0.2913	202,030	-0.01(-4.49%)
Jun 16, 2025	0.2863	0.3083	0.2846	0.3050	327,434	+0.02(+5.17%)
Jun 13, 2025	0.2771	0.3021	0.2690	0.2900	348,093	+0.01(+3.42%)
Jun 12, 2025	0.2670	0.2958	0.2648	0.2804	71,760	+0.00(+1.23%)
Jun 11, 2025	0.2900	0.3125	0.2760	0.2770	170,038	-0.01(-4.48%)
Jun 10, 2025	0.2964	0.2964	0.2800	0.2900	167,450	+0.00(+1.36%)
Jun 09, 2025	0.2625	0.2928	0.2581	0.2861	201,224	+0.02(+9.16%)
Jun 06, 2025	0.2900	0.2946	0.2621	0.2621	371,897	-0.02(-6.39%)
Jun 05, 2025	0.2800	0.2946	0.2800	0.2800	218,885	-0.01(-2.88%)
Jun 04, 2025	0.3036	0.3036	0.2800	0.2883	257,801	-0.00(-0.59%)
Jun 03, 2025	0.3000	0.3050	0.2828	0.2900	559,046	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.