Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.0005	0.0005	0.0005	0.0005	2,501	+0.00(+0.00%)
Jun 16, 2025	0.0002	0.0005	0.0002	0.0005	39,331	-0.00(-37.50%)
Jun 13, 2025	0.0008	0.0008	0.0008	0.0008	3,921	+0.00(+33.33%)
Jun 12, 2025	0.0006	0.0006	0.0006	0.0006	2,762	+0.00(+0.00%)
Jun 11, 2025	0.0006	0.0006	0.0006	0.0006	1,010	+0.00(+20.00%)
Jun 10, 2025	0.0003	0.0005	0.0003	0.0005	9,603	+0.00(+66.67%)
Jun 09, 2025	0.0097	0.0100	0.0003	0.0003	82,139	-0.01(-97.00%)
Jun 05, 2025				0.0100	1	+0.00(+0.00%)
Jun 04, 2025	0.0056	0.0100	0.0011	0.0100	5,957	+0.01(+4900.00%)
Jun 03, 2025	0.0002	0.0002	0.0002	0.0002	720	-0.01(-96.36%)
Jun 02, 2025	0.0002	0.0100	0.0002	0.0055	50,462	+0.00(+400.00%)
May 29, 2025				0.0011	1	+0.00(+450.00%)
May 27, 2025				0.0002	6	+0.00(+0.00%)
May 23, 2025	0.0100	0.0100	0.0002	0.0002	135,020	+0.00(+0.00%)
May 22, 2025	0.0002	0.0002	0.0002	0.0002	11,044	+0.00(+0.00%)
May 21, 2025	0.0002	0.0002	0.0002	0.0002	7,390	+0.00(+0.00%)
May 20, 2025	0.0002	0.0002	0.0002	0.0002	13,748	-0.01(-98.00%)
May 19, 2025	0.0100	0.0100	0.0100	0.0100	5,541	+0.00(+75.44%)
May 16, 2025	0.0002	0.0100	0.0002	0.0057	149,421	-0.03(-83.94%)
May 15, 2025	0.0500	0.0500	0.0354	0.0355	5,063	-0.02(-35.45%)
May 14, 2025	0.0539	0.0550	0.0410	0.0550	144,642	+0.00(+0.92%)
May 13, 2025	0.0500	0.0550	0.0480	0.0545	114,325	+0.00(+9.00%)
May 12, 2025	0.0459	0.0500	0.0416	0.0500	104,187	+0.00(+0.20%)
May 09, 2025	0.0456	0.0500	0.0401	0.0499	48,077	+0.00(+4.18%)
May 08, 2025	0.0416	0.0481	0.0392	0.0479	63,138	+0.00(+8.86%)
May 07, 2025	0.0440	0.0440	0.0440	0.0440	20,029	+0.00(+4.27%)
May 06, 2025	0.0364	0.0422	0.0364	0.0422	182,938	+0.01(+16.57%)
May 05, 2025	0.0370	0.0389	0.0362	0.0362	201,871	-0.00(-2.16%)
May 02, 2025	0.0371	0.0384	0.0370	0.0370	141,461	-0.00(-1.60%)
May 01, 2025	0.0400	0.0400	0.0371	0.0376	18,780	-0.00(-4.81%)
Apr 30, 2025	0.0370	0.0410	0.0370	0.0395	112,330	+0.00(+7.05%)
Apr 29, 2025	0.0425	0.0430	0.0365	0.0369	7,530	-0.00(-2.89%)
Apr 28, 2025	0.0380	0.0410	0.0365	0.0380	129,529	+0.00(+0.00%)
Apr 25, 2025	0.0380	0.0440	0.0380	0.0380	137,455	-0.00(-2.06%)
Apr 24, 2025	0.0462	0.0462	0.0380	0.0388	138,294	-0.00(-9.77%)
Apr 23, 2025	0.0420	0.0430	0.0383	0.0430	60,497	+0.00(+7.23%)
Apr 22, 2025	0.0430	0.0430	0.0380	0.0401	23,095	-0.00(-6.74%)
Apr 21, 2025	0.0420	0.0430	0.0381	0.0430	97,686	+0.00(+4.88%)
Apr 17, 2025	0.0408	0.0420	0.0381	0.0410	134,152	+0.00(+2.50%)
Apr 16, 2025	0.0400	0.0400	0.0390	0.0400	63,702	+0.00(+0.00%)
Apr 15, 2025	0.0400	0.0440	0.0400	0.0400	53,290	+0.00(+0.00%)
Apr 14, 2025	0.0380	0.0400	0.0380	0.0400	12,805	+0.00(+0.50%)
Apr 11, 2025	0.0432	0.0432	0.0398	0.0398	8,593	-0.00(-0.50%)
Apr 10, 2025	0.0440	0.0449	0.0390	0.0400	26,522	+0.00(+5.26%)
Apr 09, 2025	0.0380	0.0430	0.0380	0.0380	45,531	-0.00(-11.63%)
Apr 08, 2025	0.0411	0.0430	0.0353	0.0430	33,940	+0.01(+21.81%)
Apr 07, 2025	0.0400	0.0449	0.0353	0.0353	298,844	-0.01(-14.94%)
Apr 04, 2025	0.0478	0.0555	0.0414	0.0415	168,103	-0.01(-17.00%)
Apr 03, 2025	0.0500	0.0560	0.0476	0.0500	138,239	-0.00(-9.09%)
Apr 02, 2025	0.0520	0.0570	0.0515	0.0550	65,751	-0.00(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.