Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1790	0.2300	0.1300	0.2300	5,400	+0.02(+9.52%)
Jul 02, 2025	0.2100	0.2100	0.2100	0.2100	1,500	-0.11(-34.38%)
Jul 01, 2025	0.3200	0.3200	0.1585	0.3200	5,000	+0.12(+59.28%)
Jun 30, 2025	0.2600	0.2600	0.2009	0.2009	10,300	-0.04(-16.78%)
Jun 27, 2025	0.2414	0.2414	0.2414	0.2414	10,000	-0.04(-14.88%)
Jun 26, 2025	0.1366	0.2839	0.1366	0.2836	2,200	+0.03(+13.44%)
Jun 23, 2025				0.2500	0	+0.05(+26.01%)
Jun 20, 2025	0.1984	0.2282	0.1984	0.1984	5,400	-0.08(-28.12%)
Jun 18, 2025	0.2929	0.3000	0.2760	0.2760	7,080	-0.02(-8.00%)
Jun 17, 2025	0.3000	0.3000	0.3000	0.3000	8,500	+0.01(+4.90%)
Jun 16, 2025	0.2860	0.2860	0.2860	0.2860	143	-0.01(-4.67%)
Jun 13, 2025	0.2599	0.3000	0.2599	0.3000	1,500	+0.03(+12.15%)
Jun 12, 2025	0.2675	0.2675	0.2675	0.2675	600	+0.02(+7.00%)
Jun 06, 2025				0.2500	0	-0.02(-8.02%)
Jun 05, 2025	0.2718	0.2777	0.2718	0.2718	6,300	-0.01(-2.12%)
Jun 02, 2025				0.2777	1	+0.00(+0.00%)
May 30, 2025	0.2777	0.2777	0.2677	0.2777	10,000	+0.02(+7.34%)
May 29, 2025	0.2700	0.2700	0.2525	0.2587	7,170	-0.00(-1.00%)
May 28, 2025	0.2768	0.2768	0.2613	0.2613	1,714	+0.07(+34.76%)
May 23, 2025				0.1939	1,000	+0.02(+9.12%)
May 22, 2025	0.1989	0.1989	0.1777	0.1777	1,636	-0.04(-19.23%)
May 21, 2025	0.2200	0.2200	0.2177	0.2200	5,071	+0.01(+4.76%)
May 16, 2025				0.2100	50	+0.04(+23.31%)
May 15, 2025	0.1837	0.1837	0.1500	0.1703	72,385	-0.01(-5.39%)
May 14, 2025	0.2100	0.2100	0.1500	0.1800	80,500	-0.02(-10.00%)
May 13, 2025	0.2190	0.2190	0.2000	0.2000	6,191	-0.03(-12.43%)
May 12, 2025	0.2284	0.2284	0.2284	0.2284	2,000	+0.03(+14.20%)
May 09, 2025	0.2180	0.2180	0.2000	0.2000	7,075	-0.03(-13.04%)
May 08, 2025	0.2200	0.2550	0.2200	0.2300	17,115	+0.01(+4.55%)
May 07, 2025	0.2488	0.2488	0.2200	0.2200	1,238	-0.05(-16.98%)
May 06, 2025	0.2500	0.2650	0.2500	0.2650	10,250	-0.04(-14.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.