Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2025				2.450	2,400	-0.01(-0.61%)
Oct 06, 2025	2.480	2.480	2.465	2.465	1,800	+0.02(+0.82%)
Oct 03, 2025	2.445	2.445	2.445	2.445	2,700	+0.08(+3.60%)
Oct 02, 2025	2.360	2.360	2.360	2.360	5,000	+0.01(+0.43%)
Sep 30, 2025				2.350	2,300	+0.15(+6.82%)
Sep 29, 2025	2.200	2.200	2.200	2.200	3,100	-0.13(-5.78%)
Sep 26, 2025	2.335	2.335	2.335	2.335	2,800	+0.02(+1.08%)
Sep 25, 2025	2.296	2.360	2.260	2.310	8,230	+0.06(+2.67%)
Sep 24, 2025	2.250	2.280	2.250	2.250	7,525	+0.01(+0.45%)
Sep 23, 2025	2.240	2.240	2.240	2.240	3,000	-0.06(-2.61%)
Sep 19, 2025				2.300	1,100	+0.05(+2.22%)
Sep 18, 2025	2.250	2.250	2.250	2.250	2,600	+0.01(+0.45%)
Sep 17, 2025	2.240	2.262	2.240	2.240	6,211	-0.02(-0.88%)
Sep 16, 2025	2.367	2.370	2.246	2.260	7,150	-0.09(-3.83%)
Sep 10, 2025				2.350	700	+0.00(+0.00%)
Sep 02, 2025				2.350	15	-0.12(-4.86%)
Aug 25, 2025				2.470	50	+0.01(+0.57%)
Aug 22, 2025	2.415	2.456	2.397	2.456	2,350	+0.13(+5.41%)
Aug 20, 2025				2.330	605	-0.12(-4.90%)
Aug 19, 2025	2.370	2.450	2.280	2.450	7,050	-0.02(-0.81%)
Aug 18, 2025	2.600	2.600	2.470	2.470	3,178	+0.00(+0.16%)
Aug 15, 2025	2.465	2.466	2.465	2.466	1,620	-0.04(-1.75%)
Aug 14, 2025	2.310	2.550	2.310	2.510	10,155	-0.07(-2.66%)
Aug 13, 2025	2.700	2.753	2.564	2.579	2,284	-0.07(-2.70%)
Aug 12, 2025	2.650	2.650	2.650	2.650	1,200	-0.03(-1.12%)
Aug 11, 2025	2.680	2.680	2.680	2.680	2,351	-0.02(-0.74%)
Aug 08, 2025	2.700	2.730	2.700	2.700	6,201	-0.11(-3.91%)
Aug 06, 2025				2.810	1,400	+0.00(+0.00%)
Aug 05, 2025	2.820	2.820	2.810	2.810	1,076	+0.07(+2.55%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	-3.25 (-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.