Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	2.700	2.730	2.700	2.700	6,201	-0.11(-3.91%)
Aug 06, 2025				2.810	1,400	+0.00(+0.00%)
Aug 05, 2025	2.820	2.820	2.810	2.810	1,076	+0.07(+2.55%)
Aug 01, 2025				2.740	1	-0.14(-4.94%)
Jul 30, 2025				2.882	1,900	-0.02(-0.60%)
Jul 28, 2025				2.900	1,600	+0.00(+0.00%)
Jul 25, 2025	2.947	2.947	2.900	2.900	1,700	-0.06(-1.89%)
Jul 22, 2025				2.956	0	+0.08(+2.64%)
Jul 17, 2025				2.880	0	-0.01(-0.35%)
Jul 16, 2025	2.890	2.890	2.890	2.890	200	-0.03(-1.03%)
Jul 14, 2025				2.920	0	+0.02(+0.76%)
Jul 11, 2025	2.910	2.910	2.898	2.898	750	-0.04(-1.43%)
Jul 10, 2025	2.890	2.940	2.860	2.940	8,700	-0.04(-1.34%)
Jul 09, 2025	2.980	2.980	2.980	2.980	2,200	+0.03(+1.10%)
Jul 08, 2025	2.934	2.947	2.934	2.947	1,000	-0.40(-12.01%)
Jul 02, 2025				3.350	0	+0.00(+0.00%)
Jun 30, 2025				3.350	0	+0.32(+10.56%)
Jun 27, 2025	3.010	3.046	3.010	3.030	2,000	+0.04(+1.34%)
Jun 26, 2025	3.002	3.002	2.990	2.990	500	+0.10(+3.37%)
Jun 25, 2025	2.893	2.893	2.893	2.893	420	+0.01(+0.26%)
Jun 20, 2025				2.885	0	-0.06(-1.87%)
Jun 17, 2025				2.940	0	-0.20(-6.37%)
Jun 10, 2025				3.140	0	-0.05(-1.57%)
Jun 09, 2025	3.145	3.190	3.145	3.190	940	+0.06(+1.92%)
Jun 06, 2025	2.915	3.130	2.915	3.130	5,325	+0.22(+7.56%)
Jun 05, 2025	2.900	2.910	2.900	2.910	300	+0.05(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.