Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.4061	0	-0.02(-4.00%)
Dec 01, 2025				0.4230	0	+0.02(+3.78%)
Nov 28, 2025	0.3950	0.4076	0.3856	0.4076	14,490	+0.01(+1.90%)
Nov 26, 2025	0.3839	0.4000	0.3839	0.4000	21,005	+0.01(+2.83%)
Nov 25, 2025	0.3890	0.3890	0.3890	0.3890	5,000	-0.02(-4.16%)
Nov 21, 2025				0.4059	84	-0.02(-5.69%)
Nov 19, 2025				0.4304	0	+0.02(+3.71%)
Nov 18, 2025	0.4150	0.4150	0.3986	0.4150	8,600	+0.00(+0.73%)
Nov 17, 2025	0.4646	0.4646	0.4120	0.4120	24,083	-0.05(-10.43%)
Nov 14, 2025	0.4646	0.4646	0.4543	0.4600	7,000	+0.00(+0.00%)
Nov 13, 2025	0.4738	0.4842	0.4600	0.4600	13,990	-0.03(-5.31%)
Nov 12, 2025	0.4753	0.4858	0.4533	0.4858	1,800	+0.04(+8.92%)
Nov 11, 2025	0.4729	0.4729	0.4460	0.4460	26,000	-0.00(-0.93%)
Nov 10, 2025	0.4462	0.4502	0.4462	0.4502	4,533	+0.03(+6.48%)
Nov 07, 2025	0.4228	0.4228	0.4228	0.4228	10,033	+0.02(+5.23%)
Nov 06, 2025	0.4364	0.4570	0.3883	0.4018	32,400	+0.02(+5.32%)
Nov 05, 2025	0.3900	0.3900	0.3815	0.3815	7,000	-0.01(-3.52%)
Nov 04, 2025	0.3954	0.3954	0.3954	0.3954	1,600	-0.08(-17.37%)
Oct 31, 2025				0.4785	0	+0.01(+3.06%)
Oct 28, 2025				0.4643	0	+0.02(+4.15%)
Oct 27, 2025	0.4450	0.4458	0.4059	0.4458	93,499	-0.00(-0.47%)
Oct 21, 2025				0.4479	0	-0.06(-12.18%)
Oct 20, 2025	0.5013	0.5100	0.4968	0.5100	7,720	+0.01(+2.74%)
Oct 17, 2025	0.6050	0.6050	0.4800	0.4964	46,426	-0.03(-6.53%)
Oct 16, 2025	0.5255	0.5311	0.5255	0.5311	9,043	-0.01(-2.55%)
Oct 15, 2025	0.5450	0.5930	0.5450	0.5450	22,750	+0.01(+1.19%)
Oct 14, 2025	0.5304	0.5386	0.4800	0.5386	3,550	+0.03(+5.36%)
Oct 13, 2025	0.5581	0.5581	0.5045	0.5112	2,610	-0.04(-6.95%)
Oct 09, 2025				0.5494	0	+0.02(+4.05%)
Oct 08, 2025	0.5400	0.5400	0.5280	0.5280	7,200	-0.01(-2.22%)
Oct 07, 2025	0.5680	0.5680	0.5400	0.5400	13,500	-0.03(-4.83%)
Oct 06, 2025	0.5800	0.5800	0.5674	0.5674	12,501	+0.03(+5.07%)
Oct 03, 2025	0.5400	0.5400	0.5400	0.5400	3,500	+0.00(+0.00%)
Oct 02, 2025	0.5500	0.5500	0.5400	0.5400	1,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.