Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.3900	0.3900	0.3761	0.3761	6,000	-0.01(-3.56%)
Jun 13, 2025	0.3900	0.3921	0.3900	0.3900	3,000	+0.00(+0.00%)
Jun 12, 2025	0.3900	0.4000	0.3900	0.3900	10,350	+0.00(+0.00%)
Jun 10, 2025				0.3900	0	+0.01(+2.63%)
Jun 05, 2025				0.3800	0	-0.01(-2.29%)
Jun 04, 2025	0.3889	0.3889	0.3889	0.3889	37,000	+0.02(+5.11%)
Jun 03, 2025	0.3700	0.3700	0.3700	0.3700	21,000	+0.00(+0.08%)
Jun 02, 2025	0.3500	0.3697	0.3500	0.3697	10,042	+0.04(+12.03%)
May 30, 2025	0.3222	0.3300	0.3165	0.3300	19,531	+0.01(+2.10%)
May 29, 2025	0.2900	0.3232	0.2900	0.3232	7,250	+0.04(+13.44%)
May 23, 2025				0.2849	0	+0.01(+5.52%)
May 22, 2025	0.2700	0.2700	0.2700	0.2700	1,500	-0.06(-18.18%)
May 21, 2025	0.2812	0.3300	0.2812	0.3300	1,050	+0.04(+15.71%)
May 20, 2025	0.2852	0.2852	0.2852	0.2852	1,100	-0.03(-9.58%)
May 16, 2025				0.3154	0	+0.03(+8.76%)
May 15, 2025	0.2900	0.2900	0.2900	0.2900	350	+0.00(+1.08%)
May 12, 2025				0.2869	0	+0.00(+0.67%)
May 09, 2025	0.2850	0.2850	0.2850	0.2850	1,000	+0.00(+0.28%)
May 07, 2025				0.2842	0	-0.01(-2.00%)
May 06, 2025	0.2900	0.2900	0.2900	0.2900	4,900	-0.01(-3.33%)
May 05, 2025	0.3000	0.3000	0.3000	0.3000	7,400	-0.00(-0.37%)
May 01, 2025				0.3011	1	-0.00(-0.03%)
Apr 25, 2025				0.3012	0	-0.01(-3.55%)
Apr 24, 2025	0.3122	0.3123	0.3122	0.3123	11,000	+0.00(+0.74%)
Apr 17, 2025				0.3100	70	-0.01(-1.93%)
Apr 15, 2025				0.3161	0	-0.00(-1.22%)
Apr 11, 2025				0.3200	0	+0.01(+3.76%)
Apr 10, 2025	0.3350	0.3350	0.3084	0.3084	31,500	+0.01(+2.80%)
Apr 08, 2025				0.3000	2,000	+0.00(+0.00%)
Apr 04, 2025				0.3000	0	-0.02(-6.83%)
Apr 03, 2025	0.3220	0.3220	0.3220	0.3220	2,000	-0.02(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.