Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0725	0.0870	0.0507	0.0589	99,550	+0.00(+4.25%)
Jun 26, 2025	0.0606	0.0715	0.0376	0.0565	139,843	-0.02(-27.28%)
Jun 25, 2025	0.0789	0.0870	0.0555	0.0777	110,500	+0.00(+2.78%)
Jun 24, 2025	0.0990	0.0990	0.0608	0.0756	153,100	-0.02(-22.70%)
Jun 23, 2025	0.0849	0.1001	0.0626	0.0978	171,800	+0.02(+20.00%)
Jun 20, 2025	0.0811	0.0874	0.0605	0.0815	137,000	-0.03(-24.26%)
Jun 18, 2025	0.1076	0.1076	0.1076	0.1076	200	+0.03(+34.50%)
Jun 17, 2025	0.0702	0.1268	0.0702	0.0800	91,150	-0.02(-21.03%)
Jun 16, 2025	0.0934	0.1013	0.0934	0.1013	40,038	+0.01(+8.46%)
Jun 13, 2025	0.1268	0.1268	0.0900	0.0934	7,550	-0.01(-6.60%)
Jun 12, 2025	0.1268	0.1268	0.0820	0.1000	129,100	-0.01(-7.66%)
Jun 11, 2025	0.1268	0.1268	0.0562	0.1083	113,300	+0.01(+8.41%)
Jun 10, 2025	0.0750	0.1102	0.0720	0.0999	20,100	+0.02(+33.02%)
Jun 09, 2025	0.0420	0.1360	0.0420	0.0751	116,200	-0.02(-24.90%)
Jun 06, 2025	0.1074	0.1406	0.0964	0.1000	16,200	+0.01(+12.99%)
Jun 05, 2025	0.0885	0.1000	0.0885	0.0885	7,000	-0.01(-11.41%)
Jun 04, 2025	0.1009	0.1009	0.0652	0.0999	1,200	+0.03(+35.37%)
Jun 03, 2025	0.0999	0.1550	0.0738	0.0738	10,500	-0.03(-25.45%)
Jun 02, 2025	0.0959	0.0990	0.0959	0.0990	1,900	-0.02(-16.03%)
May 30, 2025	0.0822	0.1179	0.0489	0.1179	35,830	+0.00(+3.69%)
May 29, 2025	0.0849	0.1137	0.0591	0.1137	124,860	+0.03(+33.92%)
May 28, 2025	0.0816	0.0849	0.0816	0.0849	15,900	+0.00(+0.00%)
May 27, 2025	0.0858	0.0950	0.0715	0.0849	76,775	-0.00(-1.28%)
May 23, 2025	0.0860	0.0931	0.0860	0.0860	14,100	-0.01(-9.47%)
May 21, 2025				0.0950	0	-0.01(-9.18%)
May 20, 2025	0.0995	0.1046	0.0995	0.1046	1,500	-0.01(-7.43%)
May 19, 2025	0.0862	0.1130	0.0858	0.1130	28,450	+0.00(+3.10%)
May 16, 2025	0.1010	0.1096	0.0880	0.1096	8,700	+0.01(+8.51%)
May 15, 2025	0.0986	0.1089	0.0910	0.1010	53,300	-0.01(-6.65%)
May 14, 2025	0.1124	0.1124	0.0956	0.1082	2,600	-0.00(-4.16%)
May 13, 2025	0.1129	0.1129	0.1129	0.1129	300	-0.00(-0.09%)
May 12, 2025	0.1101	0.1130	0.0720	0.1130	59,050	-0.00(-0.62%)
May 08, 2025				0.1137	50	-0.00(-0.26%)
May 07, 2025	0.1250	0.1250	0.1140	0.1140	24,675	-0.01(-4.60%)
May 06, 2025	0.1140	0.1195	0.1135	0.1195	16,100	-0.01(-7.36%)
May 05, 2025	0.1295	0.1325	0.1140	0.1290	15,600	-0.02(-11.03%)
May 02, 2025	0.1200	0.1450	0.1150	0.1450	17,700	+0.01(+6.23%)
May 01, 2025	0.1365	0.1365	0.1365	0.1365	150	+0.01(+5.08%)
Apr 30, 2025	0.1237	0.1299	0.1237	0.1299	608	-0.00(-3.42%)
Apr 29, 2025	0.1345	0.1345	0.1170	0.1345	1,700	-0.00(-2.61%)
Apr 28, 2025	0.1394	0.1394	0.1150	0.1381	13,900	+0.00(+1.84%)
Apr 25, 2025	0.1435	0.1435	0.1356	0.1356	4,512	+0.00(+0.74%)
Apr 24, 2025	0.1346	0.1346	0.1315	0.1346	600	-0.01(-6.07%)
Apr 23, 2025	0.1329	0.1433	0.1329	0.1433	10,422	-0.00(-1.17%)
Apr 22, 2025	0.1328	0.1450	0.1328	0.1450	200	+0.01(+9.10%)
Apr 21, 2025	0.1101	0.1374	0.1101	0.1329	56,975	+0.01(+8.58%)
Apr 17, 2025	0.1374	0.1510	0.1100	0.1224	73,759	-0.03(-18.94%)
Apr 16, 2025	0.1710	0.1710	0.1120	0.1510	454,353	+0.01(+4.43%)
Apr 15, 2025	0.1378	0.1567	0.1200	0.1446	769,280	+0.00(+3.36%)
Apr 14, 2025	0.1310	0.1400	0.1186	0.1399	396,184	+0.00(+2.87%)
Apr 11, 2025	0.1153	0.1360	0.1153	0.1360	48,262	+0.02(+13.33%)
Apr 10, 2025	0.1300	0.1300	0.1090	0.1200	135,112	-0.00(-1.23%)
Apr 09, 2025	0.1125	0.1215	0.1100	0.1215	255,240	+0.00(+2.70%)
Apr 08, 2025	0.1100	0.1210	0.1068	0.1183	223,057	-0.00(-2.23%)
Apr 07, 2025	0.1210	0.1210	0.1068	0.1210	2,150	+0.01(+6.98%)
Apr 04, 2025	0.1131	0.1157	0.1100	0.1131	28,201	-0.01(-6.53%)
Apr 03, 2025	0.1121	0.1210	0.1069	0.1210	219,059	+0.01(+12.35%)
Apr 02, 2025	0.1162	0.1200	0.1077	0.1077	129,000	-0.01(-10.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.