Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.5000	0.5100	0.4900	0.4980	102,800	+0.00(+0.67%)
Aug 29, 2025	0.4850	0.5000	0.4850	0.4947	20,200	+0.00(+0.96%)
Aug 28, 2025	0.5016	0.5016	0.4800	0.4900	28,150	-0.00(-0.77%)
Aug 27, 2025	0.4938	0.4950	0.4877	0.4938	5,400	+0.01(+1.25%)
Aug 26, 2025	0.4700	0.5212	0.4700	0.4877	80,652	+0.01(+1.60%)
Aug 25, 2025	0.4900	0.4900	0.4800	0.4800	104,274	+0.02(+4.60%)
Aug 22, 2025	0.4654	0.4654	0.4308	0.4589	94,556	+0.00(+0.86%)
Aug 21, 2025	0.4500	0.4592	0.4100	0.4550	63,600	-0.00(-0.87%)
Aug 20, 2025	0.4592	0.4750	0.4100	0.4590	118,555	-0.02(-3.37%)
Aug 19, 2025	0.4600	0.5251	0.4600	0.4750	255,325	-0.02(-3.14%)
Aug 18, 2025	0.4900	0.5251	0.4880	0.4904	66,600	+0.02(+3.22%)
Aug 15, 2025	0.4750	0.5098	0.4560	0.4751	168,010	+0.00(+0.02%)
Aug 14, 2025	0.4630	0.5098	0.4560	0.4750	145,401	-0.02(-4.06%)
Aug 13, 2025	0.4560	0.4951	0.4560	0.4951	100,226	+0.01(+2.40%)
Aug 12, 2025	0.4920	0.5010	0.4610	0.4835	94,924	-0.01(-1.33%)
Aug 11, 2025	0.4800	0.5037	0.4800	0.4900	65,406	-0.01(-2.00%)
Aug 08, 2025	0.5000	0.5037	0.4900	0.5000	174,329	+0.01(+2.04%)
Aug 07, 2025	0.4827	0.5050	0.4800	0.4900	73,504	-0.02(-2.97%)
Aug 06, 2025	0.5050	0.5336	0.5050	0.5050	37,004	-0.01(-1.37%)
Aug 05, 2025	0.5491	0.5695	0.5091	0.5120	38,925	-0.05(-8.57%)
Aug 04, 2025	0.5426	0.5695	0.4800	0.5600	95,719	+0.05(+9.80%)
Aug 01, 2025	0.5300	0.5300	0.4700	0.5100	312,928	+0.04(+8.51%)
Jul 31, 2025	0.4988	0.5646	0.4620	0.4700	1,201,443	-0.06(-10.48%)
Jul 30, 2025	0.5200	0.5646	0.5100	0.5250	37,526	-0.01(-0.98%)
Jul 29, 2025	0.5150	0.5305	0.4960	0.5302	146,914	+0.01(+1.96%)
Jul 28, 2025	0.5200	0.5400	0.4760	0.5200	169,020	+0.01(+0.97%)
Jul 25, 2025	0.5100	0.5975	0.5100	0.5150	365,707	+0.00(+0.59%)
Jul 24, 2025	0.5100	0.5300	0.5000	0.5120	50,496	+0.02(+4.94%)
Jul 23, 2025	0.5197	0.5243	0.4560	0.4879	94,018	-0.01(-1.21%)
Jul 22, 2025	0.5243	0.5243	0.4860	0.4939	131,969	-0.05(-8.54%)
Jul 21, 2025	0.5728	0.5900	0.5400	0.5400	70,026	-0.02(-3.57%)
Jul 18, 2025	0.5700	0.6527	0.5500	0.5600	152,533	-0.02(-4.27%)
Jul 17, 2025	0.6100	0.6734	0.5565	0.5850	359,032	-0.02(-3.31%)
Jul 16, 2025	0.5650	0.6099	0.5000	0.6050	591,443	+0.10(+19.64%)
Jul 15, 2025	0.5545	0.6090	0.3950	0.5057	210,369	+0.05(+11.02%)
Jul 14, 2025	0.5381	0.5403	0.3950	0.4555	138,183	+0.06(+15.32%)
Jul 11, 2025	0.4000	0.4602	0.3950	0.3950	229,988	-0.03(-8.14%)
Jul 10, 2025	0.4250	0.4604	0.3910	0.4300	120,038	+0.03(+7.50%)
Jul 09, 2025	0.4000	0.4390	0.3870	0.4000	95,738	+0.01(+2.83%)
Jul 08, 2025	0.4400	0.4655	0.3764	0.3890	334,090	-0.01(-2.75%)
Jul 07, 2025	0.4500	0.4700	0.4000	0.4000	371,331	-0.06(-13.79%)
Jul 03, 2025	0.4800	0.5200	0.4330	0.4640	327,083	-0.02(-3.33%)
Jul 02, 2025	0.5000	0.5200	0.4440	0.4800	364,671	+0.00(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.