Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.470	1.610	1.340	1.390	4,414,981	+0.01(+0.72%)
Aug 21, 2025	1.300	1.500	1.200	1.380	5,706,165	+0.13(+10.40%)
Aug 20, 2025	1.330	1.670	1.030	1.250	10,171,771	-0.07(-5.30%)
Aug 19, 2025	1.750	1.950	1.010	1.320	24,751,612	-0.47(-26.26%)
Aug 18, 2025	2.200	2.700	1.770	1.790	10,494,121	-0.35(-16.55%)
Aug 15, 2025	2.250	2.310	2.000	2.145	6,730,611	+0.08(+4.13%)
Aug 14, 2025	1.510	2.150	1.430	2.060	7,650,047	+0.55(+36.42%)
Aug 13, 2025	1.620	1.690	1.400	1.510	4,520,020	-0.06(-4.07%)
Aug 12, 2025	1.450	1.730	1.310	1.574	8,994,130	+0.28(+22.02%)
Aug 11, 2025	1.050	1.380	1.000	1.290	5,998,082	+0.31(+31.63%)
Aug 08, 2025	0.9900	1.020	0.9272	0.9800	4,363,545	+0.05(+5.88%)
Aug 07, 2025	1.020	1.050	0.8900	0.9256	3,041,271	-0.09(-9.25%)
Aug 06, 2025	1.110	1.110	0.9726	1.020	3,094,904	-0.06(-5.56%)
Aug 05, 2025	1.046	1.100	0.9800	1.080	2,660,665	+0.08(+8.00%)
Aug 04, 2025	0.9800	1.110	0.9463	1.000	6,085,106	+0.10(+11.73%)
Aug 01, 2025	0.8425	0.9570	0.7200	0.8950	6,056,559	+0.06(+7.77%)
Jul 31, 2025	1.040	1.290	0.7472	0.8305	12,201,898	-0.18(-17.77%)
Jul 30, 2025	0.7459	1.090	0.7330	1.010	8,790,822	+0.29(+40.28%)
Jul 29, 2025	0.6500	0.7465	0.6150	0.7200	7,100,755	+0.10(+16.62%)
Jul 28, 2025	0.4800	0.6535	0.4200	0.6174	6,972,523	+0.19(+42.92%)
Jul 25, 2025	0.4228	0.4830	0.4100	0.4320	1,800,601	-0.01(-1.82%)
Jul 24, 2025	0.3700	0.4411	0.3700	0.4400	2,075,180	+0.07(+18.82%)
Jul 23, 2025	0.4293	0.4700	0.3645	0.3703	4,315,049	-0.05(-12.93%)
Jul 22, 2025	0.4000	0.4774	0.3393	0.4253	6,033,687	+0.06(+14.95%)
Jul 21, 2025	0.2740	0.4086	0.2668	0.3700	6,541,302	+0.11(+42.69%)
Jul 18, 2025	0.2500	0.2748	0.2149	0.2593	2,628,918	+0.04(+18.46%)
Jul 17, 2025	0.2000	0.2345	0.1950	0.2189	3,396,243	+0.02(+10.28%)
Jul 16, 2025	0.1800	0.2000	0.1737	0.1985	587,771	+0.02(+10.65%)
Jul 15, 2025	0.1759	0.1830	0.1735	0.1794	565,802	+0.00(+1.70%)
Jul 14, 2025	0.1680	0.1920	0.1630	0.1764	738,741	+0.00(+1.91%)
Jul 11, 2025	0.1920	0.1920	0.1655	0.1731	584,563	+0.00(+2.79%)
Jul 10, 2025	0.1790	0.1829	0.1662	0.1684	677,085	-0.00(-2.83%)
Jul 09, 2025	0.2100	0.2100	0.1650	0.1733	591,468	-0.01(-5.82%)
Jul 08, 2025	0.1740	0.1841	0.1708	0.1840	1,003,725	+0.01(+6.24%)
Jul 07, 2025	0.1800	0.1800	0.1575	0.1732	1,041,277	+0.01(+6.32%)
Jul 03, 2025	0.1550	0.1651	0.1550	0.1629	382,692	+0.00(+0.37%)
Jul 02, 2025	0.1770	0.1770	0.1590	0.1623	688,991	-0.01(-8.31%)
Jul 01, 2025	0.1802	0.1802	0.1600	0.1770	270,658	+0.02(+9.46%)
Jun 30, 2025	0.1600	0.1840	0.1529	0.1617	167,133	+0.01(+3.32%)
Jun 27, 2025	0.1593	0.1624	0.1535	0.1565	460,990	-0.00(-2.92%)
Jun 26, 2025	0.1537	0.1612	0.1500	0.1612	484,529	+0.00(+2.41%)
Jun 25, 2025	0.1558	0.1600	0.1506	0.1574	387,058	-0.00(-1.62%)
Jun 24, 2025	0.1650	0.1650	0.1568	0.1600	273,027	+0.00(+1.33%)
Jun 23, 2025	0.1650	0.1650	0.1513	0.1579	194,317	-0.00(-1.19%)
Jun 20, 2025	0.1530	0.1620	0.1510	0.1598	443,474	-0.00(-0.13%)
Jun 18, 2025	0.1654	0.1680	0.1566	0.1600	671,243	-0.01(-3.38%)
Jun 17, 2025	0.1690	0.1700	0.1625	0.1656	267,746	-0.01(-3.04%)
Jun 16, 2025	0.1700	0.1720	0.1600	0.1708	533,644	+0.00(+0.47%)
Jun 13, 2025	0.1665	0.1700	0.1646	0.1700	155,184	+0.00(+0.24%)
Jun 12, 2025	0.1625	0.1700	0.1620	0.1696	259,058	+0.01(+5.60%)
Jun 11, 2025	0.1620	0.1674	0.1529	0.1606	601,295	-0.00(-0.25%)
Jun 10, 2025	0.1770	0.1770	0.1610	0.1610	227,101	-0.00(-2.78%)
Jun 09, 2025	0.1700	0.1710	0.1600	0.1656	778,144	+0.00(+0.36%)
Jun 06, 2025	0.1788	0.1850	0.1630	0.1650	619,490	-0.01(-4.46%)
Jun 05, 2025	0.1900	0.1900	0.1650	0.1727	583,281	-0.01(-3.95%)
Jun 04, 2025	0.1900	0.1900	0.1773	0.1798	515,208	-0.01(-5.27%)
Jun 03, 2025	0.1830	0.1900	0.1800	0.1898	621,140	+0.01(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.