Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3450	0.4308	0.3450	0.4308	6,700	+0.05(+13.70%)
Apr 01, 2026	0.3900	0.4024	0.3789	0.3789	38,625	-0.00(-0.71%)
Mar 31, 2026	0.3816	0.3933	0.3816	0.3816	16,075	+0.03(+7.64%)
Mar 30, 2026	0.3200	0.3545	0.3175	0.3545	3,200	+0.03(+9.92%)
Mar 27, 2026	0.3204	0.3300	0.3204	0.3225	3,126	-0.05(-12.32%)
Mar 26, 2026	0.3678	0.3678	0.3678	0.3678	1,000	-0.00(-0.84%)
Mar 25, 2026	0.3710	0.3818	0.3260	0.3709	61,900	+0.01(+2.74%)
Mar 24, 2026	0.3610	0.3610	0.3469	0.3610	9,700	+0.02(+6.18%)
Mar 23, 2026	0.3250	0.3447	0.3078	0.3400	18,750	-0.01(-2.86%)
Mar 20, 2026	0.3750	0.3750	0.3500	0.3500	48,000	-0.01(-3.71%)
Mar 19, 2026	0.3740	0.3791	0.3635	0.3635	14,002	-0.01(-2.81%)
Mar 18, 2026	0.4013	0.4013	0.3740	0.3740	64,574	-0.06(-14.22%)
Mar 17, 2026	0.4395	0.4395	0.4360	0.4360	3,500	+0.02(+5.26%)
Mar 13, 2026				0.4142	55	-0.04(-7.96%)
Mar 12, 2026	0.4500	0.4544	0.4388	0.4500	16,116	-0.02(-4.52%)
Mar 11, 2026	0.4718	0.4838	0.4600	0.4713	59,733	+0.00(+0.66%)
Mar 10, 2026	0.4682	0.4682	0.4625	0.4682	5,010	+0.02(+4.04%)
Mar 09, 2026	0.4558	0.4836	0.4300	0.4500	56,900	+0.01(+1.69%)
Mar 06, 2026	0.4450	0.4450	0.4337	0.4425	10,475	+0.02(+4.78%)
Mar 05, 2026	0.4223	0.4223	0.4223	0.4223	5,771	-0.02(-4.35%)
Mar 04, 2026	0.4410	0.4500	0.4406	0.4415	19,621	+0.00(+1.03%)
Mar 03, 2026	0.4300	0.4672	0.4244	0.4370	35,950	-0.00(-0.68%)
Mar 02, 2026	0.8836	0.8836	0.4169	0.4400	36,614	+0.01(+3.26%)
Feb 27, 2026	0.4591	0.4591	0.4156	0.4261	105,500	-0.02(-3.99%)
Feb 26, 2026	0.4581	0.4616	0.4250	0.4438	46,577	-0.01(-1.22%)
Feb 25, 2026	0.4300	0.4493	0.4300	0.4493	18,722	+0.04(+9.48%)
Feb 24, 2026	0.3968	0.4217	0.3968	0.4104	36,200	+0.01(+3.45%)
Feb 23, 2026	0.4475	0.4475	0.3967	0.3967	12,410	-0.04(-8.78%)
Feb 20, 2026	0.3990	0.4350	0.3990	0.4349	23,720	+0.02(+5.05%)
Feb 19, 2026	0.4216	0.4370	0.4012	0.4140	18,980	-0.02(-5.26%)
Feb 18, 2026	0.3900	0.4370	0.3900	0.4370	27,551	+0.02(+5.84%)
Feb 17, 2026	0.3900	0.4129	0.3600	0.4129	69,097	+0.05(+12.48%)
Feb 13, 2026	0.3674	0.3674	0.3415	0.3671	39,038	-0.01(-1.95%)
Feb 12, 2026	0.3583	0.3744	0.3500	0.3744	40,801	+0.04(+11.20%)
Feb 11, 2026	0.2964	0.3429	0.2750	0.3367	46,000	+0.00(+0.63%)
Feb 10, 2026	0.3340	0.3346	0.3109	0.3346	12,054	+0.01(+2.64%)
Feb 09, 2026	0.3100	0.3260	0.3100	0.3260	5,600	+0.03(+9.91%)
Feb 06, 2026	0.3056	0.3056	0.2943	0.2966	12,506	+0.01(+2.31%)
Feb 05, 2026	0.2899	0.2899	0.2899	0.2899	5,000	-0.00(-0.38%)
Feb 04, 2026	0.3000	0.3035	0.2910	0.2910	11,309	-0.01(-3.00%)
Feb 03, 2026	0.3000	0.3000	0.2900	0.3000	2,850	-0.01(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.