Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.2144	0	-0.01(-6.42%)
Dec 11, 2025				0.2291	0	+0.00(+1.10%)
Dec 10, 2025	0.2279	0.2279	0.2266	0.2266	1,500	+0.01(+7.09%)
Dec 09, 2025	0.2116	0.2116	0.2036	0.2116	4,377	+0.01(+3.93%)
Dec 05, 2025				0.2036	0	-0.01(-3.05%)
Dec 04, 2025	0.2100	0.2100	0.2100	0.2100	1,100	-0.00(-0.90%)
Dec 03, 2025	0.2129	0.2141	0.2118	0.2119	11,404	-0.01(-3.68%)
Dec 02, 2025	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.59%)
Dec 01, 2025	0.1269	0.2187	0.1269	0.2187	22,675	-0.01(-3.36%)
Nov 28, 2025	0.2262	0.2263	0.2262	0.2263	15,004	+0.02(+11.70%)
Nov 26, 2025	0.2026	0.2026	0.1950	0.2026	4,500	+0.00(+1.76%)
Nov 21, 2025				0.1991	0	-0.02(-10.27%)
Nov 19, 2025				0.2219	0	-0.01(-4.02%)
Nov 18, 2025	0.2530	0.2530	0.2312	0.2312	6,017	-0.02(-8.65%)
Nov 17, 2025	0.2531	0.2531	0.2531	0.2531	100	+0.03(+15.57%)
Nov 14, 2025	0.2300	0.2301	0.2190	0.2190	6,036	+0.01(+7.04%)
Nov 12, 2025				0.2046	0	-0.05(-19.13%)
Nov 11, 2025	0.2550	0.2550	0.2530	0.2530	14,433	-0.00(-0.39%)
Nov 10, 2025	0.2300	0.2540	0.2269	0.2540	8,313	+0.05(+24.14%)
Nov 04, 2025				0.2046	0	+0.00(+1.44%)
Nov 03, 2025	0.2017	0.2030	0.2017	0.2017	16,550	+0.00(+0.00%)
Oct 28, 2025				0.2017	0	-0.01(-6.27%)
Oct 27, 2025	0.2313	0.2313	0.2152	0.2152	2,366	+0.01(+4.01%)
Oct 24, 2025	0.2068	0.2069	0.2068	0.2069	800	+0.01(+3.45%)
Oct 23, 2025	0.2000	0.2000	0.2000	0.2000	7,500	+0.00(+0.00%)
Oct 22, 2025	0.2175	0.2175	0.2000	0.2000	30,100	-0.01(-6.10%)
Oct 21, 2025	0.2247	0.2272	0.2128	0.2130	11,400	-0.01(-5.92%)
Oct 17, 2025				0.2264	0	+0.00(+1.94%)
Oct 16, 2025	0.2296	0.2307	0.2207	0.2221	5,300	-0.02(-7.46%)
Oct 15, 2025	0.2400	0.2471	0.2400	0.2400	18,000	+0.00(+0.00%)
Oct 09, 2025				0.2400	0	-0.02(-8.95%)
Oct 08, 2025	0.2692	0.2692	0.2636	0.2636	1,393	+0.00(+0.42%)
Oct 07, 2025	0.2309	0.2625	0.2309	0.2625	8,500	+0.00(+0.73%)
Oct 06, 2025	0.2606	0.2638	0.2606	0.2606	11,080	-0.01(-3.12%)
Oct 03, 2025	0.2690	0.2690	0.2690	0.2690	794	-0.01(-2.18%)
Oct 02, 2025	0.2235	0.3008	0.2235	0.2750	25,957	+0.06(+26.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.