Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.6872	0.7300	0.6687	0.6872	244,801	-0.03(-4.21%)
Jun 26, 2025	0.6985	0.7293	0.6964	0.7174	583,596	+0.03(+4.96%)
Jun 25, 2025	0.6944	0.6998	0.6797	0.6835	322,622	-0.01(-1.89%)
Jun 24, 2025	0.7000	0.7200	0.6800	0.6967	162,030	-0.01(-1.86%)
Jun 23, 2025	0.7000	0.7252	0.6800	0.7099	181,254	-0.01(-1.27%)
Jun 20, 2025	0.7055	0.7500	0.6800	0.7190	248,031	-0.03(-4.27%)
Jun 18, 2025	0.7700	0.7750	0.7445	0.7511	144,351	-0.02(-2.01%)
Jun 17, 2025	0.7648	0.7850	0.7300	0.7665	137,022	+0.04(+5.72%)
Jun 16, 2025	0.7250	0.7388	0.7155	0.7250	257,115	+0.04(+6.62%)
Jun 13, 2025	0.7200	0.8000	0.6800	0.6800	214,057	-0.04(-5.56%)
Jun 12, 2025	0.7790	0.7790	0.7200	0.7200	141,458	+0.00(+0.61%)
Jun 11, 2025	0.6930	0.7518	0.6930	0.7156	137,402	-0.02(-2.92%)
Jun 10, 2025	0.7801	0.7893	0.7119	0.7371	332,491	-0.03(-4.52%)
Jun 09, 2025	0.7587	0.8116	0.7500	0.7720	701,449	+0.03(+4.32%)
Jun 06, 2025	0.6825	0.7400	0.6825	0.7400	411,025	+0.04(+5.71%)
Jun 05, 2025	0.7500	0.8250	0.6820	0.7000	925,881	-0.04(-4.76%)
Jun 04, 2025	0.6980	0.7415	0.6600	0.7350	509,737	+0.08(+13.08%)
Jun 03, 2025	0.5594	0.6500	0.5425	0.6500	452,123	+0.10(+17.18%)
Jun 02, 2025	0.5200	0.5690	0.5100	0.5547	375,879	+0.04(+8.34%)
May 30, 2025	0.5050	0.5182	0.4960	0.5120	195,335	-0.00(-0.54%)
May 29, 2025	0.5385	0.5390	0.5010	0.5148	256,046	+0.02(+4.76%)
May 28, 2025	0.4860	0.5050	0.4700	0.4914	320,717	+0.00(+0.61%)
May 27, 2025	0.4600	0.4884	0.4400	0.4884	291,274	+0.05(+11.41%)
May 23, 2025	0.4265	0.4600	0.4235	0.4384	263,512	+0.02(+3.79%)
May 22, 2025	0.4412	0.4412	0.4188	0.4224	68,372	-0.01(-2.06%)
May 21, 2025	0.4283	0.4500	0.4181	0.4313	144,670	+0.02(+3.68%)
May 20, 2025	0.4260	0.4389	0.3700	0.4160	254,692	+0.05(+14.29%)
May 19, 2025	0.3836	0.3975	0.3589	0.3640	201,471	+0.00(+1.11%)
May 16, 2025	0.3666	0.3700	0.3594	0.3600	417,981	-0.01(-1.80%)
May 15, 2025	0.3486	0.3728	0.3481	0.3666	120,565	+0.01(+1.83%)
May 14, 2025	0.3480	0.3678	0.3480	0.3600	77,103	-0.01(-2.78%)
May 13, 2025	0.3650	0.3805	0.3600	0.3703	50,565	-0.00(-0.43%)
May 12, 2025	0.3900	0.4000	0.3642	0.3719	177,365	-0.03(-7.03%)
May 09, 2025	0.3744	0.4036	0.3744	0.4000	95,959	+0.02(+5.26%)
May 08, 2025	0.3881	0.3947	0.3763	0.3800	91,470	-0.00(-0.96%)
May 07, 2025	0.3930	0.4000	0.3775	0.3837	35,929	-0.01(-1.87%)
May 06, 2025	0.3819	0.3940	0.3689	0.3910	116,605	+0.03(+7.86%)
May 05, 2025	0.3690	0.3700	0.3610	0.3625	135,149	+0.02(+6.71%)
May 02, 2025	0.3515	0.3515	0.3375	0.3397	189,615	-0.02(-4.23%)
May 01, 2025	0.3500	0.3723	0.3402	0.3547	198,528	-0.01(-2.82%)
Apr 30, 2025	0.3650	0.3732	0.3580	0.3650	476,783	-0.01(-3.36%)
Apr 29, 2025	0.4000	0.4000	0.3553	0.3777	149,365	-0.02(-5.34%)
Apr 28, 2025	0.3802	0.4115	0.3802	0.3990	76,942	+0.02(+4.40%)
Apr 25, 2025	0.3764	0.4150	0.3764	0.3822	261,721	-0.01(-2.03%)
Apr 24, 2025	0.3801	0.4061	0.3702	0.3901	87,161	-0.00(-1.24%)
Apr 23, 2025	0.3676	0.3991	0.3572	0.3950	339,440	+0.04(+9.72%)
Apr 22, 2025	0.3946	0.3946	0.3562	0.3600	287,574	-0.01(-1.37%)
Apr 21, 2025	0.3800	0.3938	0.3500	0.3650	125,361	-0.01(-2.46%)
Apr 17, 2025	0.3999	0.3999	0.3300	0.3742	274,313	-0.03(-6.45%)
Apr 16, 2025	0.3900	0.4150	0.3847	0.4000	174,444	+0.02(+5.26%)
Apr 15, 2025	0.3744	0.3939	0.3744	0.3800	81,294	-0.02(-3.80%)
Apr 14, 2025	0.3800	0.3980	0.3739	0.3950	424,989	+0.02(+4.41%)
Apr 11, 2025	0.3299	0.3850	0.3299	0.3783	383,251	+0.06(+18.74%)
Apr 10, 2025	0.3200	0.3200	0.3100	0.3186	170,369	+0.00(+0.98%)
Apr 09, 2025	0.2845	0.3156	0.2800	0.3155	303,600	+0.05(+20.14%)
Apr 08, 2025	0.2930	0.2956	0.2626	0.2626	200,403	-0.02(-7.18%)
Apr 07, 2025	0.2791	0.3063	0.2698	0.2829	228,904	+0.01(+2.39%)
Apr 04, 2025	0.2700	0.3103	0.2700	0.2763	393,255	-0.04(-13.79%)
Apr 03, 2025	0.3300	0.3790	0.2978	0.3205	195,184	-0.02(-4.75%)
Apr 02, 2025	0.3494	0.3494	0.3365	0.3365	33,534	-0.01(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.