Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.1750	0.1944	0.1750	0.1838	223,949	-0.01(-3.26%)
Aug 06, 2025	0.2000	0.2320	0.1878	0.1900	283,462	-0.03(-15.14%)
Aug 05, 2025	0.2302	0.2490	0.2236	0.2239	101,929	-0.02(-8.16%)
Aug 04, 2025	0.2270	0.2576	0.2000	0.2438	275,422	-0.00(-0.57%)
Aug 01, 2025	0.2400	0.2657	0.2400	0.2452	91,677	-0.03(-11.35%)
Jul 31, 2025	0.2876	0.2908	0.2700	0.2766	52,067	-0.00(-1.74%)
Jul 30, 2025	0.2879	0.2880	0.2800	0.2815	59,549	-0.01(-3.10%)
Jul 29, 2025	0.2650	0.3160	0.2650	0.2905	50,142	-0.01(-2.09%)
Jul 28, 2025	0.2845	0.3028	0.2800	0.2967	60,330	+0.01(+3.89%)
Jul 25, 2025	0.2680	0.2982	0.2680	0.2856	104,213	-0.00(-1.52%)
Jul 24, 2025	0.3100	0.3198	0.2820	0.2900	109,392	-0.02(-7.82%)
Jul 23, 2025	0.3180	0.3180	0.2955	0.3146	117,619	+0.02(+5.68%)
Jul 22, 2025	0.3400	0.3407	0.2910	0.2977	125,297	-0.00(-0.90%)
Jul 21, 2025	0.2910	0.3139	0.2910	0.3004	241,191	+0.01(+4.34%)
Jul 18, 2025	0.2744	0.3000	0.2600	0.2879	106,884	+0.01(+2.02%)
Jul 17, 2025	0.2800	0.3260	0.2780	0.2822	267,309	-0.01(-4.92%)
Jul 16, 2025	0.2900	0.3230	0.2900	0.2968	297,669	-0.00(-1.07%)
Jul 15, 2025	0.3100	0.3210	0.3000	0.3000	110,903	-0.00(-0.79%)
Jul 14, 2025	0.3100	0.3200	0.2995	0.3024	231,617	+0.00(+1.27%)
Jul 11, 2025	0.2926	0.3240	0.2870	0.2986	170,787	-0.01(-3.30%)
Jul 10, 2025	0.3150	0.3300	0.2920	0.3088	238,295	+0.01(+2.93%)
Jul 09, 2025	0.3055	0.3256	0.3000	0.3000	282,254	-0.01(-4.15%)
Jul 08, 2025	0.3350	0.3350	0.3130	0.3130	190,737	-0.02(-5.15%)
Jul 07, 2025	0.3313	0.3349	0.3155	0.3300	189,692	-0.02(-5.01%)
Jul 03, 2025	0.3619	0.3825	0.3395	0.3474	116,497	-0.01(-3.69%)
Jul 02, 2025	0.3680	0.3790	0.3484	0.3607	147,926	-0.01(-2.51%)
Jul 01, 2025	0.3700	0.4800	0.3600	0.3700	222,313	-0.00(-0.48%)
Jun 30, 2025	0.3800	0.3814	0.3667	0.3718	183,952	-0.00(-0.72%)
Jun 27, 2025	0.3829	0.3889	0.3668	0.3745	361,645	-0.02(-4.59%)
Jun 26, 2025	0.4080	0.4080	0.3654	0.3925	351,655	-0.03(-6.15%)
Jun 25, 2025	0.4420	0.4420	0.4128	0.4182	194,322	-0.01(-2.27%)
Jun 24, 2025	0.4580	0.4580	0.4217	0.4279	267,622	-0.02(-4.91%)
Jun 23, 2025	0.4530	0.4600	0.4465	0.4500	447,361	+0.00(+0.00%)
Jun 20, 2025	0.4500	0.4580	0.4200	0.4500	139,514	+0.02(+4.90%)
Jun 18, 2025	0.4520	0.4520	0.4200	0.4290	108,965	+0.00(+0.02%)
Jun 17, 2025	0.4498	0.4600	0.4229	0.4289	95,633	-0.01(-2.70%)
Jun 16, 2025	0.5000	0.5000	0.4201	0.4408	243,412	-0.00(-0.09%)
Jun 13, 2025	0.4908	0.4908	0.4050	0.4412	149,267	+0.02(+4.01%)
Jun 12, 2025	0.4310	0.4310	0.3937	0.4242	157,176	-0.00(-0.68%)
Jun 11, 2025	0.4660	0.4660	0.3877	0.4271	408,213	-0.02(-5.05%)
Jun 10, 2025	0.4500	0.4620	0.4366	0.4498	174,948	+0.01(+2.23%)
Jun 09, 2025	0.4450	0.4500	0.4300	0.4400	278,495	+0.01(+2.16%)
Jun 06, 2025	0.4360	0.4368	0.4208	0.4307	134,578	-0.00(-0.02%)
Jun 05, 2025	0.4380	0.4423	0.4000	0.4308	310,158	-0.01(-1.42%)
Jun 04, 2025	0.4400	0.5094	0.3704	0.4370	630,929	-0.04(-8.96%)
Jun 03, 2025	0.5425	0.5450	0.4240	0.4800	844,495	-0.06(-11.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.