Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.970	1.970	1.820	1.880	1,021,433	-0.01(-0.53%)
Apr 01, 2026	1.920	2.000	1.890	1.890	1,005,940	+0.01(+0.53%)
Mar 31, 2026	1.840	1.890	1.800	1.880	1,823,324	+0.02(+1.08%)
Mar 30, 2026	1.800	1.930	1.800	1.860	1,362,364	+0.04(+2.20%)
Mar 27, 2026	1.870	1.920	1.820	1.820	1,093,539	-0.10(-5.21%)
Mar 26, 2026	1.990	2.000	1.880	1.920	765,549	-0.07(-3.52%)
Mar 25, 2026	1.870	2.050	1.870	1.990	1,459,885	+0.04(+2.05%)
Mar 24, 2026	1.970	2.000	1.910	1.950	1,242,278	-0.08(-3.94%)
Mar 23, 2026	2.095	2.116	2.000	2.030	451,257	+0.04(+2.01%)
Mar 20, 2026	2.050	2.105	1.970	1.990	850,765	+0.02(+1.02%)
Mar 19, 2026	2.020	2.020	1.920	1.970	2,284,766	-0.06(-2.96%)
Mar 18, 2026	2.150	2.200	2.010	2.030	1,664,873	-0.19(-8.56%)
Mar 17, 2026	2.110	2.260	2.110	2.220	2,956,397	-0.17(-7.11%)
Mar 16, 2026	2.450	2.480	2.340	2.390	998,640	+0.06(+2.58%)
Mar 13, 2026	2.440	2.470	2.320	2.330	845,538	+0.13(+5.91%)
Mar 12, 2026	2.280	2.280	2.110	2.200	397,185	-0.09(-3.93%)
Mar 11, 2026	2.250	2.380	2.150	2.290	478,918	+0.12(+5.53%)
Mar 10, 2026	2.380	2.380	2.140	2.170	734,371	+0.03(+1.41%)
Mar 09, 2026	2.170	2.200	2.010	2.140	520,628	+0.04(+1.90%)
Mar 06, 2026	2.100	2.140	2.010	2.100	596,095	-0.07(-3.23%)
Mar 05, 2026	2.210	2.340	2.110	2.170	1,063,219	-0.04(-1.81%)
Mar 04, 2026	2.180	2.350	2.120	2.210	1,328,371	+0.12(+5.92%)
Mar 03, 2026	2.100	2.130	1.970	2.087	883,049	-0.08(-3.85%)
Mar 02, 2026	1.895	2.190	1.890	2.170	1,190,892	+0.18(+9.05%)
Feb 27, 2026	2.030	2.100	1.980	1.990	754,894	-0.07(-3.40%)
Feb 26, 2026	2.090	2.130	2.020	2.060	1,104,417	-0.03(-1.44%)
Feb 25, 2026	1.980	2.120	1.960	2.090	4,510,656	+0.11(+5.56%)
Feb 24, 2026	1.920	1.980	1.900	1.980	937,741	+0.02(+1.02%)
Feb 23, 2026	2.030	2.030	1.921	1.960	1,016,869	-0.08(-3.92%)
Feb 20, 2026	2.070	2.084	1.990	2.040	723,734	+0.02(+0.99%)
Feb 19, 2026	2.070	2.150	1.950	2.020	2,187,056	-0.06(-2.88%)
Feb 18, 2026	2.160	2.200	2.010	2.080	1,693,062	-0.10(-4.81%)
Feb 17, 2026	2.150	2.350	2.150	2.185	627,716	-0.07(-3.32%)
Feb 13, 2026	2.300	2.300	2.160	2.260	1,110,818	+0.12(+5.61%)
Feb 12, 2026	2.110	2.310	2.110	2.140	942,588	-0.08(-3.60%)
Feb 11, 2026	2.320	2.335	2.160	2.220	1,260,644	-0.08(-3.48%)
Feb 10, 2026	2.560	2.565	2.250	2.300	883,072	-0.07(-2.95%)
Feb 09, 2026	2.450	2.500	2.210	2.370	1,870,548	-0.13(-5.20%)
Feb 06, 2026	2.280	2.550	2.210	2.500	3,860,013	+0.64(+34.41%)
Feb 05, 2026	2.180	2.208	1.820	1.860	7,210,342	-0.48(-20.51%)
Feb 04, 2026	2.450	2.545	2.250	2.340	2,962,023	-0.10(-4.29%)
Feb 03, 2026	2.660	2.670	2.360	2.445	3,016,655	-0.22(-8.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.