Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.5561	0.5700	0.5335	0.5379	7,450	-0.03(-4.83%)
Aug 29, 2025	0.5399	0.5652	0.5399	0.5652	51,400	+0.04(+6.86%)
Aug 28, 2025	0.5600	0.5645	0.5289	0.5289	31,630	-0.02(-4.20%)
Aug 27, 2025	0.5244	0.5529	0.5244	0.5521	8,565	+0.05(+10.42%)
Aug 26, 2025	0.5279	0.5279	0.5000	0.5000	1,700	-0.01(-2.32%)
Aug 25, 2025	0.4900	0.5119	0.4742	0.5119	3,330	+0.02(+4.09%)
Aug 21, 2025				0.4918	0	-0.01(-1.64%)
Aug 20, 2025	0.4900	0.5000	0.4900	0.5000	346,954	+0.02(+3.56%)
Aug 19, 2025	0.4828	0.4828	0.4700	0.4828	1,000	+0.01(+2.72%)
Aug 18, 2025	0.4700	0.4700	0.4700	0.4700	23,500	-0.01(-1.09%)
Aug 15, 2025	0.4700	0.4752	0.4700	0.4752	4,022	+0.01(+1.11%)
Aug 14, 2025	0.4700	0.4700	0.4700	0.4700	537	+0.00(+0.00%)
Aug 13, 2025	0.4500	0.4778	0.4500	0.4700	564,296	+0.01(+2.20%)
Aug 12, 2025	0.4600	0.4600	0.4599	0.4599	350	-0.01(-1.50%)
Aug 08, 2025				0.4669	5	+0.00(+0.62%)
Aug 07, 2025	0.4640	0.4640	0.4640	0.4640	15,693	-0.02(-3.67%)
Aug 06, 2025	0.4755	0.4817	0.4755	0.4817	2,776	+0.02(+4.72%)
Aug 05, 2025	0.4422	0.4600	0.4422	0.4600	15,216	+0.02(+4.55%)
Aug 04, 2025	0.4312	0.4400	0.4198	0.4400	12,800	-0.02(-4.35%)
Aug 01, 2025	0.4400	0.4600	0.4400	0.4600	1,850	+0.02(+3.53%)
Jul 31, 2025	0.4442	0.4443	0.4314	0.4443	19,447	-0.02(-3.41%)
Jul 30, 2025	0.4600	0.4600	0.4600	0.4600	6,000	+0.00(+0.00%)
Jul 29, 2025	0.4600	0.4759	0.4600	0.4600	24,265	+0.01(+2.50%)
Jul 28, 2025	0.4488	0.4488	0.4488	0.4488	11,425	+0.01(+2.00%)
Jul 25, 2025	0.4334	0.4400	0.4128	0.4400	104,314	+0.02(+4.74%)
Jul 24, 2025	0.4351	0.4463	0.4201	0.4201	5,862	-0.00(-0.19%)
Jul 23, 2025	0.4348	0.4348	0.4209	0.4209	35,200	-0.01(-2.12%)
Jul 22, 2025	0.4450	0.4450	0.4300	0.4300	31,300	-0.01(-3.09%)
Jul 21, 2025	0.4615	0.4650	0.4437	0.4437	97,475	-0.02(-3.75%)
Jul 18, 2025	0.4690	0.4690	0.4500	0.4610	2,915	-0.03(-5.92%)
Jul 17, 2025	0.4805	0.4900	0.4805	0.4900	1,134	+0.00(+0.16%)
Jul 16, 2025	0.4892	0.4892	0.4750	0.4892	3,852	-0.01(-2.16%)
Jul 15, 2025	0.5000	0.5000	0.5000	0.5000	3,750	+0.00(+0.00%)
Jul 14, 2025	0.5000	0.5003	0.5000	0.5000	5,010	-0.01(-1.92%)
Jul 11, 2025	0.4900	0.5132	0.4900	0.5098	11,643	+0.05(+11.04%)
Jul 10, 2025	0.4591	0.4591	0.4591	0.4591	560	-0.04(-7.16%)
Jul 09, 2025	0.4945	0.4945	0.4945	0.4945	300	+0.01(+2.51%)
Jul 08, 2025	0.4688	0.4853	0.4688	0.4824	3,634	-0.02(-3.87%)
Jul 07, 2025	0.5018	0.5018	0.5018	0.5018	15,277	+0.01(+2.41%)
Jul 03, 2025	0.5100	0.5100	0.4900	0.4900	115,869	-0.01(-1.01%)
Jul 02, 2025	0.4950	0.4950	0.4950	0.4950	216	-0.04(-7.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.