Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.0005	0.0700	0.0005	0.0005	6,470	-0.00(-66.67%)
Aug 13, 2025	0.0110	0.0700	0.0007	0.0015	6,358	+0.00(+87.50%)
Aug 12, 2025	0.0110	0.0700	0.0005	0.0008	14,701	-0.00(-55.56%)
Aug 11, 2025	0.0100	0.0100	0.0018	0.0018	22,839	+0.00(+0.00%)
Aug 08, 2025	0.0005	0.0018	0.0005	0.0018	5,877	-0.03(-94.00%)
Aug 07, 2025	0.0005	0.0350	0.0005	0.0300	55,105	-0.03(-50.00%)
Aug 06, 2025	0.0003	0.0600	0.0003	0.0600	53,321	+0.06(+3900.00%)
Aug 05, 2025	0.0025	0.0025	0.0015	0.0015	4,898	-0.00(-16.67%)
Aug 04, 2025	0.0002	0.0018	0.0002	0.0018	232,201	-0.03(-94.00%)
Aug 01, 2025	0.0008	0.0900	0.0007	0.0300	11,627	+0.03(+4900.00%)
Jul 31, 2025	0.0006	0.0006	0.0006	0.0006	1,002	+0.00(+0.00%)
Jul 30, 2025	0.0006	0.0100	0.0006	0.0006	6,667	+0.00(+0.00%)
Jul 29, 2025	0.0006	0.0006	0.0005	0.0006	3,905	+0.00(+20.00%)
Jul 28, 2025	0.0110	0.0250	0.0005	0.0005	26,998	+0.00(+150.00%)
Jul 25, 2025	0.0002	0.0100	0.0002	0.0002	11,376	+0.00(+0.00%)
Jul 24, 2025	0.0002	0.0002	0.0002	0.0002	2,326	+0.00(+0.00%)
Jul 23, 2025	0.0002	0.0400	0.0002	0.0002	68,574	-0.04(-99.50%)
Jul 22, 2025	0.0002	0.0400	0.0002	0.0400	16,156	+0.02(+100.00%)
Jul 21, 2025	0.0119	0.0200	0.0100	0.0200	22,915	+0.01(+100.00%)
Jul 18, 2025	0.0100	0.0110	0.0100	0.0100	6,049	+0.00(+0.00%)
Jul 17, 2025	0.0100	0.0200	0.0100	0.0100	23,655	+0.00(+0.00%)
Jul 16, 2025	0.0100	0.0200	0.0100	0.0100	34,592	+0.00(+0.00%)
Jul 15, 2025	0.0200	0.0200	0.0100	0.0100	18,189	+0.00(+0.00%)
Jul 14, 2025	0.0100	0.0100	0.0100	0.0100	25,532	-0.01(-50.00%)
Jul 11, 2025	0.0031	0.0200	0.0031	0.0200	6,861	+0.00(+0.00%)
Jul 10, 2025	0.0200	0.0500	0.0100	0.0200	175,871	+0.01(+100.00%)
Jul 09, 2025	0.0200	0.0200	0.0100	0.0100	6,569	+0.00(+0.00%)
Jul 08, 2025	0.0100	0.0100	0.0100	0.0100	14,991	+0.01(+300.00%)
Jul 07, 2025	0.0025	0.0025	0.0001	0.0025	5,806	+0.00(+2400.00%)
Jul 02, 2025				0.0001	6	-0.02(-99.60%)
Jul 01, 2025	0.0160	0.0250	0.0021	0.0250	117,667	+0.02(+1090.48%)
Jun 30, 2025	0.0021	0.0021	0.0018	0.0021	8,560	+0.00(+16.67%)
Jun 27, 2025	0.0002	0.0018	0.0002	0.0018	44,454	+0.00(+800.00%)
Jun 26, 2025	0.0002	0.0002	0.0002	0.0002	4,484	-0.02(-98.75%)
Jun 25, 2025	0.0157	0.0162	0.0157	0.0160	10,049	+0.00(+0.00%)
Jun 24, 2025	0.0160	0.0160	0.0160	0.0160	8,978	+0.00(+0.00%)
Jun 23, 2025	0.0001	0.0160	0.0001	0.0160	18,856	+0.00(+0.00%)
Jun 20, 2025	0.0001	0.0160	0.0001	0.0160	16,213	+0.00(+6.67%)
Jun 18, 2025	0.0003	0.0200	0.0003	0.0150	59,989	+0.01(+4900.00%)
Jun 17, 2025	0.0003	0.0160	0.0003	0.0003	9,501	+0.00(+50.00%)
Jun 16, 2025	0.0002	0.0160	0.0002	0.0002	44,459	-0.02(-98.75%)
Jun 13, 2025	0.0140	0.0160	0.0140	0.0160	5,810	+0.00(+0.00%)
Jun 12, 2025	0.0135	0.0350	0.0125	0.0160	12,696	+0.00(+18.52%)
Jun 11, 2025	0.0001	0.0135	0.0001	0.0135	50,985	+0.01(+125.00%)
Jun 10, 2025	0.0150	0.0150	0.0060	0.0060	9,628	+0.01(+500.00%)
Jun 09, 2025	0.0150	0.0250	0.0002	0.0010	9,671	-0.02(-96.00%)
Jun 06, 2025	0.0150	0.0250	0.0150	0.0250	1,449	+0.01(+66.67%)
Jun 05, 2025	0.0150	0.0150	0.0150	0.0150	3,465	+0.00(+0.00%)
Jun 04, 2025	0.0100	0.0150	0.0100	0.0150	26,027	-0.01(-33.33%)
Jun 03, 2025	0.0002	0.0225	0.0002	0.0225	5,539	+0.02(+11150.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.