Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3520	0.3730	0.3409	0.3543	165,491	+0.00(+0.74%)
Apr 01, 2026	0.3511	0.3600	0.3350	0.3517	27,891	-0.01(-2.17%)
Mar 31, 2026	0.3462	0.3680	0.3350	0.3595	36,144	+0.02(+5.67%)
Mar 30, 2026	0.3520	0.3630	0.3361	0.3402	81,350	-0.01(-2.69%)
Mar 27, 2026	0.3540	0.3675	0.3410	0.3496	49,617	+0.01(+1.63%)
Mar 26, 2026	0.3555	0.3595	0.3419	0.3440	32,169	-0.01(-1.99%)
Mar 25, 2026	0.3596	0.3600	0.3426	0.3510	16,247	-0.00(-1.13%)
Mar 24, 2026	0.3520	0.3692	0.3350	0.3550	140,536	+0.01(+3.44%)
Mar 23, 2026	0.3373	0.3432	0.3350	0.3432	54,646	-0.01(-1.94%)
Mar 20, 2026	0.3466	0.3535	0.3415	0.3500	76,077	+0.00(+1.07%)
Mar 19, 2026	0.3735	0.3750	0.3306	0.3463	176,578	-0.02(-6.63%)
Mar 18, 2026	0.3586	0.3780	0.3572	0.3709	297,428	+0.01(+3.03%)
Mar 17, 2026	0.3583	0.3600	0.3561	0.3600	159,980	+0.01(+1.75%)
Mar 16, 2026	0.3462	0.3575	0.3394	0.3538	105,148	+0.01(+3.81%)
Mar 13, 2026	0.3383	0.3448	0.3301	0.3408	20,099	-0.00(-0.99%)
Mar 12, 2026	0.3280	0.3442	0.3266	0.3442	28,301	+0.01(+4.30%)
Mar 11, 2026	0.3371	0.3371	0.3240	0.3300	33,749	+0.00(+1.26%)
Mar 10, 2026	0.3307	0.3323	0.3213	0.3259	3,987	-0.01(-1.98%)
Mar 09, 2026	0.3285	0.3390	0.3235	0.3325	87,245	-0.00(-1.28%)
Mar 06, 2026	0.3357	0.3377	0.3270	0.3368	57,743	+0.00(+1.11%)
Mar 05, 2026	0.3280	0.3392	0.3280	0.3331	58,099	+0.00(+0.06%)
Mar 04, 2026	0.3156	0.3380	0.3100	0.3329	169,956	+0.02(+6.49%)
Mar 03, 2026	0.3011	0.3400	0.3009	0.3126	224,017	-0.03(-7.41%)
Mar 02, 2026	0.3280	0.3550	0.3130	0.3376	342,883	-0.01(-2.14%)
Feb 27, 2026	0.3250	0.3480	0.3250	0.3450	399,202	+0.03(+8.87%)
Feb 26, 2026	0.3183	0.3249	0.3101	0.3169	300,265	+0.01(+2.23%)
Feb 25, 2026	0.3000	0.3123	0.3000	0.3100	163,685	+0.01(+3.75%)
Feb 24, 2026	0.2981	0.3095	0.2940	0.2988	156,349	+0.01(+3.03%)
Feb 23, 2026	0.2950	0.2966	0.2900	0.2900	38,238	+0.00(+0.17%)
Feb 20, 2026	0.2980	0.2980	0.2850	0.2895	44,597	-0.00(-0.52%)
Feb 19, 2026	0.2895	0.2940	0.2895	0.2910	22,819	+0.01(+2.11%)
Feb 18, 2026	0.2860	0.3057	0.2850	0.2850	78,500	-0.02(-5.00%)
Feb 17, 2026	0.2850	0.3100	0.2850	0.3000	75,349	-0.00(-1.06%)
Feb 13, 2026	0.3083	0.3158	0.2980	0.3032	62,238	-0.01(-4.02%)
Feb 12, 2026	0.2901	0.3199	0.2900	0.3159	136,796	+0.01(+4.60%)
Feb 11, 2026	0.3199	0.3200	0.2900	0.3020	177,610	-0.02(-5.60%)
Feb 10, 2026	0.2920	0.3202	0.2900	0.3199	264,330	+0.03(+9.86%)
Feb 09, 2026	0.3033	0.3033	0.2912	0.2912	96,232	-0.00(-1.65%)
Feb 06, 2026	0.2933	0.2961	0.2850	0.2961	135,369	+0.01(+3.89%)
Feb 05, 2026	0.3040	0.3100	0.2808	0.2850	176,139	-0.03(-8.06%)
Feb 04, 2026	0.3200	0.3300	0.3100	0.3100	253,521	-0.01(-3.06%)
Feb 03, 2026	0.2750	0.3233	0.2750	0.3198	400,097	+0.04(+16.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.