(OP:DTZNY)
2.900
+0.123
(+4.45%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Aug 22, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.700 | 2.900 | 2.545 | 2.900 | 1,733 | +0.12(+4.45%) |
| Aug 21, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 174 | -0.10(-3.59%) |
| Aug 20, 2025 | 2.800 | 2.880 | 2.650 | 2.880 | 1,200 | +0.08(+2.85%) |
| Aug 18, 2025 | 2.800 | 0 | +0.05(+1.82%) | |||
| Aug 15, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 1,240 | -0.12(-4.35%) |
| Aug 13, 2025 | 2.875 | 0 | -0.10(-3.20%) | |||
| Aug 12, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 500 | -0.04(-1.49%) |
| Aug 11, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 228 | -0.26(-8.08%) |
| Aug 08, 2025 | 2.862 | 3.450 | 2.862 | 3.280 | 19,930 | +0.70(+27.13%) |
| Aug 07, 2025 | 2.550 | 2.580 | 2.550 | 2.580 | 11,000 | -0.29(-10.10%) |
| Aug 05, 2025 | 2.870 | 0 | -0.13(-4.33%) | |||
| Jul 31, 2025 | 3.000 | 10 | +0.30(+11.11%) | |||
| Jul 30, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 242 | -0.10(-3.57%) |
| Jul 28, 2025 | 2.800 | 120 | +0.00(+0.00%) | |||
| Jul 24, 2025 | 2.800 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 2.800 | 0 | -0.04(-1.27%) | |||
| Jul 18, 2025 | 2.836 | 0 | +0.34(+13.44%) | |||
| Jul 17, 2025 | 2.800 | 2.800 | 2.500 | 2.500 | 2,270 | -0.33(-11.50%) |
| Jul 16, 2025 | 2.750 | 3.000 | 2.650 | 2.825 | 555 | -0.17(-5.83%) |
| Jul 15, 2025 | 3.000 | 3.000 | 2.850 | 3.000 | 669 | +0.25(+9.09%) |
| Jul 14, 2025 | 2.800 | 2.800 | 2.750 | 2.750 | 2,012 | +0.25(+10.00%) |
| Jul 11, 2025 | 2.010 | 2.500 | 2.010 | 2.500 | 872 | +0.49(+24.38%) |
| Jul 03, 2025 | 2.010 | 89 | -0.93(-31.63%) | |||
| Jul 01, 2025 | 2.940 | 0 | -0.01(-0.34%) | |||
| Jun 30, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 585 | -0.01(-0.34%) |
| Jun 25, 2025 | 2.960 | 0 | -0.02(-0.50%) | |||
| Jun 20, 2025 | 2.975 | 13 | -0.04(-1.49%) | |||
| Jun 17, 2025 | 3.020 | 50 | +0.01(+0.33%) | |||
| Jun 12, 2025 | 3.010 | 8 | -0.09(-2.90%) | |||
| Jun 11, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 158 | +0.00(+0.00%) |
| Jun 10, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 377 | +0.09(+2.99%) |
| Jun 09, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 100 | +0.02(+0.67%) |
| Jun 06, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 250 | -0.15(-4.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.