Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.7000	0.7000	0.6694	0.6694	1,200	-0.03(-3.97%)
Mar 30, 2026	0.6971	0.6971	0.6971	0.6971	10,000	+0.05(+7.58%)
Mar 27, 2026	0.6980	0.7194	0.6174	0.6480	78,200	-0.08(-10.40%)
Mar 26, 2026	0.7151	0.7232	0.7000	0.7232	12,500	+0.00(+0.64%)
Mar 25, 2026	0.7308	0.7308	0.7056	0.7186	40,130	-0.01(-0.88%)
Mar 24, 2026	0.7212	0.7313	0.7200	0.7250	55,000	+0.03(+4.69%)
Mar 23, 2026	0.6876	0.6950	0.6876	0.6925	17,800	-0.03(-3.82%)
Mar 20, 2026	0.7000	0.7225	0.7000	0.7200	16,500	+0.05(+6.81%)
Mar 19, 2026	0.7100	0.7100	0.6700	0.6741	21,209	-0.08(-10.60%)
Mar 17, 2026				0.7540	0	+0.00(+0.53%)
Mar 16, 2026	0.7750	0.7849	0.7400	0.7500	36,800	+0.00(+0.24%)
Mar 13, 2026	0.7323	0.7500	0.7322	0.7482	16,500	-0.00(-0.57%)
Mar 12, 2026	0.7547	0.7640	0.7525	0.7525	48,900	-0.03(-3.77%)
Mar 11, 2026	0.8000	0.8294	0.7811	0.7820	68,500	-0.06(-6.68%)
Mar 10, 2026	0.8400	0.8485	0.7884	0.8380	73,800	+0.08(+10.64%)
Mar 09, 2026	0.7574	0.7574	0.7574	0.7574	2,000	+0.01(+0.99%)
Mar 06, 2026	0.7407	0.7500	0.7407	0.7500	2,200	+0.00(+0.00%)
Mar 05, 2026	0.7300	0.7554	0.7300	0.7500	97,471	-0.05(-6.27%)
Mar 04, 2026	0.7400	0.8002	0.7400	0.8002	43,100	-0.02(-2.41%)
Mar 03, 2026	0.8300	0.8300	0.8000	0.8200	16,200	-0.03(-3.53%)
Mar 02, 2026	0.8600	0.8850	0.8500	0.8500	184,040	-0.06(-6.49%)
Feb 27, 2026	0.8600	0.9100	0.8600	0.9090	47,379	+0.01(+1.00%)
Feb 26, 2026	1.010	1.010	0.9000	0.9000	111,300	-0.12(-11.76%)
Feb 25, 2026	1.020	1.020	1.020	1.020	171	+0.00(+0.00%)
Feb 24, 2026	1.020	1.020	1.020	1.020	200	+0.01(+0.99%)
Feb 23, 2026	1.010	1.010	1.010	1.010	300	-0.02(-1.61%)
Feb 20, 2026	1.032	1.050	1.026	1.026	6,100	-0.04(-3.62%)
Feb 19, 2026	1.065	1.065	1.065	1.065	546	+0.05(+5.45%)
Feb 18, 2026	0.9901	1.026	0.9901	1.010	88,200	+0.04(+4.12%)
Feb 13, 2026				0.9700	0	+0.01(+1.06%)
Feb 09, 2026				0.9598	10	+0.01(+0.60%)
Feb 05, 2026				0.9541	0	-0.03(-2.64%)
Feb 04, 2026	0.9800	0.9926	0.9800	0.9800	1,921	-0.02(-2.00%)
Feb 03, 2026	1.030	1.030	1.000	1.000	26,050	-0.03(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.