Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.1235	0.1299	0.1222	0.1299	8,015	-0.00(-0.08%)
Jun 26, 2025	0.1319	0.1319	0.1300	0.1300	7,675	+0.00(+0.00%)
Jun 25, 2025	0.1341	0.1341	0.1022	0.1300	159,765	-0.02(-13.33%)
Jun 24, 2025	0.1318	0.1500	0.1219	0.1500	5,138	+0.01(+7.22%)
Jun 23, 2025	0.1492	0.1492	0.1205	0.1399	49,315	-0.02(-9.74%)
Jun 20, 2025	0.1550	0.1694	0.1290	0.1550	2,682	+0.00(+0.00%)
Jun 18, 2025	0.1599	0.1697	0.1400	0.1550	22,174	+0.02(+19.23%)
Jun 17, 2025	0.1527	0.1527	0.1293	0.1300	46,095	-0.04(-23.03%)
Jun 16, 2025	0.1350	0.1689	0.1110	0.1689	33,313	-0.00(-0.35%)
Jun 13, 2025	0.1500	0.1695	0.1400	0.1695	47,927	+0.01(+8.03%)
Jun 12, 2025	0.1500	0.1699	0.1500	0.1569	28,537	-0.01(-7.71%)
Jun 11, 2025	0.1480	0.1700	0.1480	0.1700	3,755	+0.01(+6.38%)
Jun 10, 2025	0.1600	0.1600	0.1500	0.1598	19,329	-0.00(-0.13%)
Jun 09, 2025	0.1750	0.1750	0.1600	0.1600	36,830	-0.01(-8.57%)
Jun 06, 2025	0.1750	0.1750	0.1750	0.1750	133	+0.01(+6.06%)
Jun 05, 2025	0.1650	0.1650	0.1650	0.1650	7,235	-0.00(-2.88%)
Jun 04, 2025	0.1699	0.1699	0.1699	0.1699	153	+0.01(+9.12%)
Jun 03, 2025	0.1600	0.1700	0.1550	0.1557	2,492	-0.02(-13.50%)
Jun 02, 2025	0.1898	0.1898	0.1451	0.1800	33,322	-0.01(-5.21%)
May 30, 2025	0.1900	0.1900	0.1775	0.1899	33,580	-0.00(-0.05%)
May 29, 2025	0.1825	0.2000	0.1740	0.1900	19,278	+0.01(+4.91%)
May 28, 2025	0.1800	0.1997	0.1471	0.1811	14,909	+0.00(+0.67%)
May 27, 2025	0.1850	0.1998	0.1700	0.1799	76,919	-0.02(-10.05%)
May 23, 2025	0.1856	0.2099	0.1800	0.2000	23,926	+0.00(+0.00%)
May 22, 2025	0.1851	0.2000	0.1851	0.2000	15,508	+0.02(+8.11%)
May 21, 2025	0.1600	0.2100	0.1466	0.1850	151,478	+0.01(+2.89%)
May 20, 2025	0.1800	0.1800	0.1600	0.1798	15,761	+0.00(+1.01%)
May 19, 2025	0.1800	0.1850	0.1501	0.1780	35,900	+0.01(+4.71%)
May 16, 2025	0.1399	0.1700	0.1110	0.1700	275,907	+0.03(+25.83%)
May 15, 2025	0.1533	0.1651	0.1051	0.1351	542,175	-0.02(-15.56%)
May 14, 2025	0.1900	0.2100	0.1402	0.1600	635,130	-0.03(-15.79%)
May 13, 2025	0.2000	0.2300	0.1900	0.1900	66,492	-0.01(-5.00%)
May 12, 2025	0.1900	0.2050	0.1900	0.2000	51,951	+0.01(+5.26%)
May 09, 2025	0.2098	0.2290	0.1700	0.1900	119,455	+0.00(+0.00%)
May 08, 2025	0.1850	0.2200	0.1850	0.1900	123,163	+0.01(+4.97%)
May 07, 2025	0.1650	0.1810	0.1650	0.1810	22,785	-0.01(-4.69%)
May 06, 2025	0.1790	0.1899	0.1501	0.1899	68,275	+0.01(+5.50%)
May 05, 2025	0.1950	0.1950	0.1571	0.1800	19,124	-0.02(-10.00%)
May 02, 2025	0.2020	0.2020	0.1900	0.2000	10,000	+0.00(+0.10%)
May 01, 2025	0.2200	0.2200	0.1900	0.1998	69,811	-0.03(-13.13%)
Apr 30, 2025	0.2300	0.2300	0.1800	0.2300	3,273	+0.00(+0.00%)
Apr 29, 2025	0.2210	0.2500	0.2020	0.2300	61,820	+0.03(+15.00%)
Apr 28, 2025	0.1848	0.2010	0.1792	0.2000	51,742	+0.04(+21.21%)
Apr 25, 2025	0.1615	0.2000	0.1602	0.1650	14,061	-0.04(-17.50%)
Apr 24, 2025	0.1800	0.2000	0.1800	0.2000	19,993	-0.00(-2.44%)
Apr 23, 2025	0.1710	0.2150	0.1703	0.2050	95,330	+0.01(+7.89%)
Apr 22, 2025	0.2200	0.2200	0.1703	0.1900	71,503	-0.03(-13.64%)
Apr 21, 2025	0.1750	0.2200	0.1499	0.2200	233,277	+0.04(+23.94%)
Apr 17, 2025	0.2000	0.3199	0.1274	0.1775	748,950	-0.03(-13.83%)
Apr 16, 2025	0.2099	0.2100	0.1747	0.2060	47,548	+0.01(+3.00%)
Apr 15, 2025	0.1901	0.2100	0.1900	0.2000	7,620	+0.01(+5.26%)
Apr 14, 2025	0.2000	0.2200	0.1900	0.1900	33,373	-0.02(-9.52%)
Apr 11, 2025	0.2100	0.2300	0.2000	0.2100	24,246	+0.00(+0.00%)
Apr 10, 2025	0.2300	0.2300	0.1704	0.2100	13,989	-0.02(-8.70%)
Apr 09, 2025	0.2350	0.2350	0.1705	0.2300	51,486	+0.03(+15.00%)
Apr 08, 2025	0.2600	0.2893	0.1703	0.2000	248,586	-0.05(-20.00%)
Apr 07, 2025	0.1850	0.2550	0.1458	0.2500	195,020	+0.06(+34.41%)
Apr 04, 2025	0.1760	0.2000	0.1760	0.1860	252,141	+0.01(+8.77%)
Apr 03, 2025	0.1301	0.1800	0.1301	0.1710	425,711	+0.02(+14.00%)
Apr 02, 2025	0.1065	0.1500	0.0901	0.1500	153,088	+0.05(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.