Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.2709	0.2862	0.2709	0.2851	5,706	-0.02(-6.46%)
Jun 24, 2025	0.2497	0.3048	0.2423	0.3048	58,229	+0.02(+7.40%)
Jun 23, 2025	0.2850	0.3119	0.2838	0.2838	40,268	+0.07(+31.45%)
Jun 20, 2025	0.2775	0.2775	0.2159	0.2159	2,988	-0.06(-22.20%)
Jun 18, 2025	0.2895	0.2895	0.2775	0.2775	1,629	-0.01(-4.24%)
Jun 17, 2025	0.2601	0.2898	0.2558	0.2898	3,694	+0.02(+9.36%)
Jun 16, 2025	0.2634	0.2650	0.2634	0.2650	5,909	+0.01(+2.47%)
Jun 12, 2025				0.2586	161	+0.00(+1.53%)
Jun 11, 2025	0.2720	0.3117	0.2547	0.2547	25,497	-0.01(-2.04%)
Jun 09, 2025				0.2600	130	+0.00(+1.80%)
Jun 06, 2025	0.2737	0.2737	0.2554	0.2554	471	-0.01(-3.62%)
Jun 05, 2025	0.2823	0.2823	0.2650	0.2650	33,996	-0.02(-5.36%)
Jun 03, 2025				0.2800	10,227	+0.00(+0.00%)
Jun 02, 2025	0.2587	0.2898	0.2587	0.2800	14,810	-0.01(-2.44%)
May 30, 2025	0.2951	0.2951	0.2180	0.2870	4,773	-0.00(-0.24%)
May 29, 2025	0.2877	0.2992	0.2877	0.2877	3,971	-0.01(-2.44%)
May 28, 2025	0.2946	0.2950	0.2946	0.2949	57,075	-0.01(-4.56%)
May 27, 2025	0.2850	0.3090	0.2620	0.3090	20,097	+0.03(+12.20%)
May 23, 2025	0.2740	0.2821	0.2740	0.2754	1,076	-0.02(-7.77%)
May 22, 2025	0.3000	0.3000	0.2852	0.2986	47,092	-0.03(-8.38%)
May 21, 2025	0.3259	0.3259	0.3259	0.3259	11,804	-0.01(-2.48%)
May 20, 2025	0.3039	0.3342	0.3000	0.3342	62,888	+0.03(+9.57%)
May 19, 2025	0.4880	0.4880	0.3050	0.3050	3,654	-0.00(-0.13%)
May 16, 2025	0.2900	0.3054	0.2500	0.3054	19,124	-0.03(-9.64%)
May 15, 2025	0.3120	0.3646	0.2855	0.3380	40,295	+0.03(+9.03%)
May 14, 2025	0.3100	0.3352	0.3061	0.3100	49,747	+0.02(+6.27%)
May 13, 2025	0.2995	0.3198	0.2800	0.2917	115,369	+0.01(+4.59%)
May 12, 2025	0.2478	0.2809	0.2478	0.2789	6,020	+0.02(+8.10%)
May 09, 2025	0.2709	0.3111	0.2580	0.2580	825	-0.01(-4.34%)
May 08, 2025	0.2655	0.3060	0.2655	0.2697	772	-0.04(-13.89%)
May 07, 2025	0.3204	0.3204	0.2711	0.3132	1,516	+0.03(+10.87%)
May 05, 2025				0.2825	167	+0.03(+11.70%)
May 02, 2025	0.2738	0.2738	0.2529	0.2529	3,946	-0.03(-12.07%)
May 01, 2025	0.2697	0.3167	0.2600	0.2876	11,370	+0.02(+7.23%)
Apr 30, 2025	0.2682	0.2682	0.2682	0.2682	1,507	-0.02(-6.71%)
Apr 29, 2025	0.2875	0.2875	0.2861	0.2875	10,355	+0.00(+0.00%)
Apr 28, 2025	0.2813	0.2875	0.2808	0.2875	57,344	+0.02(+7.92%)
Apr 25, 2025	0.2884	0.3096	0.2664	0.2664	11,834	-0.01(-4.96%)
Apr 24, 2025	0.2803	0.2886	0.2803	0.2803	40,836	-0.01(-3.34%)
Apr 23, 2025	0.2796	0.2928	0.2796	0.2900	21,625	-0.01(-3.33%)
Apr 22, 2025	0.3000	0.3100	0.2959	0.3000	26,257	+0.01(+4.49%)
Apr 21, 2025	0.3080	0.3770	0.2390	0.2871	12,667	-0.07(-19.69%)
Apr 17, 2025	0.3568	0.3575	0.3568	0.3575	13,533	+0.03(+7.84%)
Apr 15, 2025				0.3315	8	-0.03(-7.92%)
Apr 14, 2025	0.3749	0.3749	0.3500	0.3600	15,717	-0.05(-11.72%)
Apr 11, 2025	0.4078	0.4078	0.4078	0.4078	485	-0.01(-3.07%)
Apr 08, 2025				0.4207	103	+0.03(+7.05%)
Apr 07, 2025	0.3930	0.4209	0.3930	0.3930	1,702	+0.03(+7.32%)
Apr 04, 2025	0.3662	0.3662	0.3662	0.3662	2,610	-0.02(-5.50%)
Apr 03, 2025	0.3691	0.3875	0.3650	0.3875	2,574	-0.02(-5.49%)
Apr 02, 2025	0.4100	0.4100	0.4100	0.4100	538	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.