Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CSDX)

0.0700 +0.0216 (+44.63%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0540 0.0750 0.0406 0.0484 394,799 -0.00(-1.02%)
Jun 24, 2025 0.0674 0.0680 0.0360 0.0489 106,064 -0.01(-11.09%)
Jun 23, 2025 0.0550 0.0660 0.0489 0.0550 104,206 +0.00(+10.00%)
Jun 20, 2025 0.0500 0.0500 0.0452 0.0500 33,001 -0.00(-0.40%)
Jun 18, 2025 0.0541 0.0541 0.0500 0.0502 70,700 -0.00(-8.73%)
Jun 17, 2025 0.0548 0.0590 0.0521 0.0550 37,380 -0.00(-6.78%)
Jun 16, 2025 0.0600 0.0600 0.0548 0.0590 7,000 +0.00(+0.85%)
Jun 13, 2025 0.0626 0.0700 0.0550 0.0585 243,818 -0.01(-16.43%)
Jun 12, 2025 0.0704 0.0800 0.0700 0.0700 51,360 -0.02(-18.13%)
Jun 10, 2025 0.0855 0 +0.01(+6.61%)
Jun 09, 2025 0.0951 0.0951 0.0802 0.0802 30,695 -0.02(-19.80%)
Jun 06, 2025 0.1000 0.1100 0.0951 0.1000 124,400 +0.00(+0.00%)
Jun 05, 2025 0.0921 0.1080 0.0921 0.1000 10,405 -0.01(-11.11%)
Jun 03, 2025 0.1400 0.1400 0.1080 0.1125 35,520 +0.01(+12.50%)
Jun 02, 2025 0.1000 0.1000 0.0806 0.1000 216,248 +0.03(+33.33%)
May 30, 2025 0.0676 0.0750 0.0676 0.0750 13,500 +0.00(+3.45%)
May 28, 2025 0.0725 0 +0.01(+10.52%)
May 27, 2025 0.0726 0.0726 0.0656 0.0656 1,866 -0.02(-26.29%)
May 23, 2025 0.0900 0.0900 0.0702 0.0890 26,860 -0.00(-1.11%)
May 22, 2025 0.0900 0.0900 0.0900 0.0900 5,900 +0.00(+0.00%)
May 21, 2025 0.0900 0.0900 0.0691 0.0900 206,953 +0.00(+2.27%)
May 20, 2025 0.0850 0.0880 0.0850 0.0880 3,700 +0.01(+10.00%)
May 19, 2025 0.0800 0.0900 0.0800 0.0800 150,867 +0.00(+0.00%)
May 16, 2025 0.0800 0.0950 0.0781 0.0800 194,918 +0.00(+0.00%)
May 15, 2025 0.0785 0.0800 0.0625 0.0800 142,121 -0.00(-0.12%)
May 14, 2025 0.0700 0.0950 0.0612 0.0801 604,281 +0.00(+0.13%)
May 13, 2025 0.0800 0.0800 0.0800 0.0800 6,750 +0.01(+14.29%)
May 09, 2025 0.0700 3 +0.01(+15.51%)
May 08, 2025 0.0550 0.0749 0.0530 0.0606 468,034 +0.00(+2.71%)
May 07, 2025 0.0700 0.0798 0.0545 0.0590 273,486 -0.04(-39.80%)
May 06, 2025 0.0826 0.1000 0.0826 0.0980 16,963 +0.02(+22.50%)
May 05, 2025 0.0705 0.0900 0.0700 0.0800 28,850 +0.01(+23.08%)
May 02, 2025 0.0980 0.0980 0.0648 0.0650 114,762 -0.04(-35.00%)
May 01, 2025 0.0975 0.1125 0.0850 0.1000 83,563 +0.01(+17.65%)
Apr 30, 2025 0.0835 0.0850 0.0605 0.0850 146,658 +0.01(+21.43%)
Apr 29, 2025 0.0618 0.0749 0.0560 0.0700 74,300 +0.01(+9.38%)
Apr 28, 2025 0.0675 0.0800 0.0550 0.0640 205,615 +0.00(+6.67%)
Apr 25, 2025 0.0630 0.0850 0.0591 0.0600 342,418 +0.01(+15.38%)
Apr 24, 2025 0.0800 0.0800 0.0500 0.0520 656,551 -0.02(-25.71%)
Apr 23, 2025 0.1100 0.1450 0.0500 0.0700 649,122 -0.04(-37.50%)
Apr 22, 2025 0.2400 0.2425 0.1116 0.1120 221,951 -0.14(-55.18%)
Apr 17, 2025 0.2499 0 +0.05(+24.95%)
Apr 16, 2025 0.1900 0.2000 0.1900 0.2000 12,450 +0.02(+10.62%)
Apr 15, 2025 0.1990 0.2000 0.1530 0.1808 11,300 +0.03(+18.95%)
Apr 11, 2025 0.1520 0 -0.09(-36.40%)
Apr 10, 2025 0.2001 0.2499 0.1521 0.2390 57,597 -0.06(-20.31%)
Apr 09, 2025 0.3000 0.3000 0.2987 0.2999 6,775 -0.06(-16.67%)
Apr 08, 2025 0.3599 0.3599 0.3599 0.3599 100 +0.08(+29.69%)
Apr 07, 2025 0.2521 0.3799 0.2268 0.2775 43,806 -0.16(-36.64%)
Apr 04, 2025 0.2700 0.4380 0.2438 0.4380 20,300 +0.02(+5.16%)
Apr 03, 2025 0.4165 0.4165 0.4165 0.4165 176 +0.03(+6.79%)
Apr 02, 2025 0.3010 0.4498 0.2400 0.3900 37,115 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.