Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.0411	0.0453	0.0411	0.0453	10,225	-0.00(-8.30%)
Oct 14, 2025	0.0410	0.0494	0.0386	0.0494	183,415	+0.00(+9.53%)
Oct 13, 2025	0.0460	0.0460	0.0410	0.0451	177,916	+0.00(+0.22%)
Oct 10, 2025	0.0450	0.0495	0.0450	0.0450	87,324	-0.00(-1.53%)
Oct 09, 2025	0.0474	0.0498	0.0450	0.0457	18,831	+0.00(+5.30%)
Oct 08, 2025	0.0499	0.0499	0.0433	0.0434	24,631	+0.00(+0.23%)
Oct 07, 2025	0.0434	0.0500	0.0433	0.0433	59,180	-0.00(-9.79%)
Oct 06, 2025	0.0428	0.0500	0.0428	0.0480	41,922	-0.00(-4.00%)
Oct 03, 2025	0.0451	0.0500	0.0428	0.0500	12,614	+0.00(+0.00%)
Oct 02, 2025	0.0488	0.0500	0.0475	0.0500	71,623	+0.00(+8.70%)
Oct 01, 2025	0.0500	0.0567	0.0420	0.0460	88,446	-0.00(-8.00%)
Sep 30, 2025	0.0500	0.0597	0.0420	0.0500	144,505	+0.00(+0.00%)
Sep 29, 2025	0.0440	0.0500	0.0410	0.0500	126,888	+0.01(+13.64%)
Sep 26, 2025	0.0450	0.0511	0.0433	0.0440	51,355	-0.00(-7.37%)
Sep 25, 2025	0.0431	0.0505	0.0425	0.0475	155,737	+0.00(+7.95%)
Sep 24, 2025	0.0410	0.0440	0.0410	0.0440	29,163	+0.00(+3.53%)
Sep 23, 2025	0.0411	0.0507	0.0410	0.0425	57,750	-0.00(-9.57%)
Sep 22, 2025	0.0410	0.0507	0.0410	0.0470	16,958	+0.00(+0.43%)
Sep 19, 2025	0.0412	0.0508	0.0410	0.0468	61,696	+0.01(+13.59%)
Sep 18, 2025	0.0412	0.0509	0.0412	0.0412	33,173	-0.01(-13.08%)
Sep 17, 2025	0.0464	0.0474	0.0450	0.0474	51,669	+0.00(+2.16%)
Sep 16, 2025	0.0510	0.0580	0.0456	0.0464	163,910	-0.00(-9.20%)
Sep 15, 2025	0.0507	0.0582	0.0507	0.0511	62,181	-0.01(-12.35%)
Sep 12, 2025	0.0564	0.0583	0.0505	0.0583	35,198	+0.00(+6.00%)
Sep 11, 2025	0.0505	0.0562	0.0505	0.0550	22,868	-0.00(-0.36%)
Sep 10, 2025	0.0564	0.0585	0.0502	0.0552	18,392	+0.00(+1.66%)
Sep 09, 2025	0.0544	0.0587	0.0501	0.0543	48,516	+0.00(+2.45%)
Sep 08, 2025	0.0500	0.0599	0.0471	0.0530	98,028	+0.01(+12.53%)
Sep 05, 2025	0.0522	0.0599	0.0471	0.0471	80,777	+0.00(+1.95%)
Sep 04, 2025	0.0462	0.0582	0.0462	0.0462	24,596	-0.00(-5.71%)
Sep 03, 2025	0.0490	0.0625	0.0490	0.0490	607,578	+0.00(+4.26%)
Sep 02, 2025	0.0537	0.0537	0.0411	0.0470	68,351	-0.00(-3.49%)
Aug 29, 2025	0.0540	0.0547	0.0487	0.0487	65,274	-0.01(-9.81%)
Aug 28, 2025	0.0496	0.0540	0.0460	0.0540	35,250	+0.00(+1.50%)
Aug 27, 2025	0.0500	0.0532	0.0467	0.0532	155,830	-0.00(-2.74%)
Aug 26, 2025	0.0579	0.0579	0.0433	0.0547	89,052	-0.00(-5.69%)
Aug 25, 2025	0.0411	0.0580	0.0411	0.0580	30,172	+0.01(+23.14%)
Aug 22, 2025	0.0450	0.0535	0.0440	0.0471	797,454	+0.01(+13.49%)
Aug 21, 2025	0.0355	0.0500	0.0355	0.0415	17,912	+0.00(+3.75%)
Aug 20, 2025	0.0350	0.0548	0.0350	0.0400	249,650	+0.00(+2.04%)
Aug 19, 2025	0.0350	0.0392	0.0350	0.0392	44,697	+0.00(+5.95%)
Aug 18, 2025	0.0393	0.0393	0.0360	0.0370	87,585	+0.00(+2.78%)
Aug 15, 2025	0.0382	0.0382	0.0350	0.0360	189,705	-0.00(-6.01%)
Aug 14, 2025	0.0335	0.0385	0.0323	0.0383	72,403	+0.00(+14.67%)
Aug 13, 2025	0.0347	0.0397	0.0325	0.0334	153,156	+0.00(+9.51%)
Aug 12, 2025	0.0300	0.0332	0.0291	0.0305	531,850	+0.00(+12.96%)
Aug 11, 2025	0.0410	0.0430	0.0250	0.0270	3,494,776	-0.02(-37.21%)
Aug 08, 2025	0.0475	0.0499	0.0406	0.0430	313,217	-0.01(-13.65%)
Aug 07, 2025	0.0484	0.0548	0.0401	0.0498	660,444	-0.01(-9.12%)
Aug 06, 2025	0.0521	0.0548	0.0457	0.0548	74,937	+0.00(+8.30%)
Aug 05, 2025	0.0584	0.0700	0.0501	0.0506	211,950	-0.00(-4.89%)
Aug 04, 2025	0.0520	0.0590	0.0431	0.0532	132,702	+0.00(+6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.