My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNRC)

0.0178 -0.0003 (-1.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0194 0.0194 0.0172 0.0178 134,179 -0.00(-1.66%)
Oct 07, 2025 0.0162 0.0190 0.0162 0.0181 201,412 +0.00(+3.43%)
Oct 06, 2025 0.0176 0.0176 0.0166 0.0175 37,333 +0.00(+4.17%)
Oct 03, 2025 0.0160 0.0180 0.0160 0.0168 71,485 +0.00(+5.00%)
Oct 02, 2025 0.0175 0.0184 0.0156 0.0160 330,122 -0.00(-5.88%)
Oct 01, 2025 0.0182 0.0184 0.0170 0.0170 9,307 +0.00(+0.00%)
Sep 30, 2025 0.0170 0.0180 0.0154 0.0170 39,793 +0.00(+11.11%)
Sep 29, 2025 0.0193 0.0205 0.0153 0.0153 769,347 -0.00(-16.39%)
Sep 26, 2025 0.0183 0.0183 0.0183 0.0183 1,501 +0.00(+0.00%)
Sep 25, 2025 0.0220 0.0220 0.0181 0.0183 13,202 -0.00(-12.86%)
Sep 24, 2025 0.0199 0.0210 0.0199 0.0210 6,109 +0.00(+4.48%)
Sep 23, 2025 0.0210 0.0220 0.0201 0.0201 404,212 -0.00(-4.29%)
Sep 22, 2025 0.0200 0.0235 0.0200 0.0210 182,791 -0.00(-7.89%)
Sep 19, 2025 0.0225 0.0234 0.0215 0.0228 81,723 -0.00(-1.30%)
Sep 18, 2025 0.0241 0.0245 0.0231 0.0231 78,343 -0.00(-4.55%)
Sep 17, 2025 0.0235 0.0245 0.0235 0.0242 259,444 +0.00(+2.54%)
Sep 16, 2025 0.0251 0.0252 0.0230 0.0236 1,277,570 +0.00(+2.61%)
Sep 15, 2025 0.0197 0.0245 0.0196 0.0230 1,598,263 +0.00(+21.05%)
Sep 12, 2025 0.0176 0.0196 0.0176 0.0190 151,442 -0.00(-2.06%)
Sep 11, 2025 0.0175 0.0194 0.0175 0.0194 5,179,565 +0.00(+16.17%)
Sep 10, 2025 0.0169 0.0172 0.0167 0.0167 233,688 -0.00(-0.60%)
Sep 09, 2025 0.0165 0.0179 0.0162 0.0168 12,328 +0.00(+5.00%)
Sep 08, 2025 0.0168 0.0168 0.0160 0.0160 104,023 -0.00(-1.84%)
Sep 05, 2025 0.0151 0.0165 0.0151 0.0163 46,532 +0.00(+7.95%)
Sep 03, 2025 0.0151 109 -0.00(-4.43%)
Sep 02, 2025 0.0165 0.0165 0.0155 0.0158 404,895 +0.00(+5.33%)
Aug 29, 2025 0.0150 0.0153 0.0150 0.0150 177,513 +0.00(+0.00%)
Aug 28, 2025 0.0157 0.0165 0.0150 0.0150 66,688 -0.00(-3.23%)
Aug 27, 2025 0.0155 0.0155 0.0151 0.0155 35,174 +0.00(+0.00%)
Aug 26, 2025 0.0148 0.0156 0.0148 0.0155 681,180 +0.00(+3.33%)
Aug 25, 2025 0.0149 0.0154 0.0148 0.0150 105,226 +0.00(+1.35%)
Aug 22, 2025 0.0145 0.0149 0.0145 0.0148 11,209 +0.00(+1.37%)
Aug 21, 2025 0.0147 0.0151 0.0146 0.0146 7,799 +0.00(+4.29%)
Aug 20, 2025 0.0135 0.0140 0.0126 0.0140 123,506 -0.00(-4.11%)
Aug 19, 2025 0.0137 0.0159 0.0135 0.0146 60,197 +0.00(+1.39%)
Aug 18, 2025 0.0155 0.0155 0.0138 0.0144 11,566 -0.00(-4.00%)
Aug 15, 2025 0.0150 0.0170 0.0150 0.0150 115,047 +0.00(+7.91%)
Aug 14, 2025 0.0146 0.0150 0.0138 0.0139 1,155,461 -0.00(-1.42%)
Aug 13, 2025 0.0143 0.0143 0.0140 0.0141 76,897 -0.00(-2.76%)
Aug 12, 2025 0.0145 0.0145 0.0145 0.0145 771 +0.00(+0.69%)
Aug 11, 2025 0.0150 0.0150 0.0139 0.0144 35,580 -0.00(-4.00%)
Aug 08, 2025 0.0145 0.0150 0.0143 0.0150 1,319 +0.00(+4.90%)
Aug 07, 2025 0.0146 0.0152 0.0138 0.0143 125,342 -0.00(-4.67%)
Aug 06, 2025 0.0150 0.0154 0.0146 0.0150 82,057 +0.00(+8.70%)
Aug 05, 2025 0.0155 0.0155 0.0138 0.0138 156,554 -0.00(-7.38%)
Aug 04, 2025 0.0147 0.0158 0.0140 0.0149 20,129 +0.00(+7.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.