Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3462	0.3678	0.3462	0.3678	78,900	+0.02(+5.33%)
Jun 12, 2025	0.3385	0.3700	0.3351	0.3492	61,039	-0.01(-3.93%)
Jun 11, 2025	0.3375	0.3635	0.3300	0.3635	27,331	+0.04(+12.61%)
Jun 10, 2025	0.3203	0.3231	0.3169	0.3228	40,194	+0.00(+1.00%)
Jun 09, 2025	0.3100	0.3269	0.3100	0.3196	47,356	+0.00(+0.50%)
Jun 06, 2025	0.3301	0.3301	0.3122	0.3180	188,672	+0.00(+1.27%)
Jun 05, 2025	0.3403	0.3403	0.3087	0.3140	93,738	+0.00(+0.90%)
Jun 04, 2025	0.3336	0.3350	0.3112	0.3112	142,401	-0.01(-4.39%)
Jun 03, 2025	0.3302	0.3392	0.3255	0.3255	86,142	-0.01(-2.25%)
Jun 02, 2025	0.3350	0.3442	0.3330	0.3330	182,111	+0.01(+2.46%)
May 30, 2025	0.3500	0.3500	0.3237	0.3250	104,299	-0.01(-3.27%)
May 29, 2025	0.3447	0.3447	0.3311	0.3360	17,586	-0.01(-2.52%)
May 28, 2025	0.3416	0.3510	0.3368	0.3447	91,461	+0.01(+4.45%)
May 27, 2025	0.3500	0.3667	0.3300	0.3300	182,212	+0.00(+0.00%)
May 23, 2025	0.3056	0.3300	0.2967	0.3300	119,951	+0.03(+9.74%)
May 22, 2025	0.3090	0.3221	0.2975	0.3007	96,436	-0.01(-2.69%)
May 21, 2025	0.3000	0.3212	0.2881	0.3090	69,834	+0.01(+2.97%)
May 20, 2025	0.3080	0.3200	0.2800	0.3001	155,101	-0.01(-4.67%)
May 19, 2025	0.3175	0.3300	0.2800	0.3148	45,764	+0.00(+1.55%)
May 16, 2025	0.3300	0.3300	0.3022	0.3100	56,635	-0.02(-6.06%)
May 15, 2025	0.3351	0.3450	0.3211	0.3300	12,441	-0.01(-2.94%)
May 14, 2025	0.3100	0.3400	0.3036	0.3400	34,875	+0.00(+0.00%)
May 13, 2025	0.3700	0.3700	0.3400	0.3400	27,780	-0.03(-8.11%)
May 12, 2025	0.3539	0.3700	0.2800	0.3700	660,609	+0.02(+4.55%)
May 09, 2025	0.3380	0.3700	0.3345	0.3539	86,622	-0.02(-4.51%)
May 08, 2025	0.3777	0.4000	0.3668	0.3706	204,819	+0.00(+0.60%)
May 07, 2025	0.3380	0.3700	0.3250	0.3684	134,536	+0.02(+5.26%)
May 06, 2025	0.3428	0.3500	0.3391	0.3500	30,685	+0.01(+3.49%)
May 05, 2025	0.3250	0.3500	0.3184	0.3382	217,102	+0.02(+5.69%)
May 02, 2025	0.3173	0.3200	0.3070	0.3200	18,270	+0.00(+0.00%)
May 01, 2025	0.3150	0.3225	0.3083	0.3200	136,013	+0.01(+1.59%)
Apr 30, 2025	0.3150	0.3250	0.3012	0.3150	63,968	-0.00(-0.38%)
Apr 29, 2025	0.3226	0.3226	0.3116	0.3162	130,363	+0.00(+0.38%)
Apr 28, 2025	0.3157	0.3157	0.3061	0.3150	13,670	+0.00(+0.00%)
Apr 25, 2025	0.3150	0.3232	0.3150	0.3150	40,000	+0.00(+0.00%)
Apr 24, 2025	0.3081	0.3150	0.2984	0.3150	232,050	+0.02(+5.00%)
Apr 23, 2025	0.3000	0.3000	0.2936	0.3000	8,000	-0.01(-2.79%)
Apr 22, 2025	0.2800	0.3131	0.2800	0.3086	55,707	+0.01(+2.87%)
Apr 21, 2025	0.3250	0.3250	0.2800	0.3000	416,430	-0.01(-3.54%)
Apr 17, 2025	0.3250	0.3250	0.3081	0.3110	117,167	+0.00(+0.32%)
Apr 16, 2025	0.3025	0.3200	0.2999	0.3100	108,768	+0.00(+0.00%)
Apr 15, 2025	0.3068	0.3100	0.2730	0.3100	185,214	+0.01(+3.33%)
Apr 14, 2025	0.3200	0.3250	0.3000	0.3000	78,256	-0.01(-2.41%)
Apr 11, 2025	0.2875	0.3498	0.2875	0.3074	164,460	+0.01(+3.29%)
Apr 10, 2025	0.3000	0.3211	0.2940	0.2976	218,757	-0.00(-0.57%)
Apr 09, 2025	0.2800	0.3402	0.2794	0.2993	79,561	+0.04(+15.12%)
Apr 08, 2025	0.2650	0.3114	0.2594	0.2600	174,767	+0.01(+2.12%)
Apr 07, 2025	0.2700	0.2860	0.2386	0.2546	231,723	-0.03(-9.52%)
Apr 04, 2025	0.2500	0.2814	0.2250	0.2814	37,500	-0.01(-3.73%)
Apr 03, 2025	0.2996	0.3063	0.2900	0.2923	33,698	-0.01(-4.41%)
Apr 02, 2025	0.3050	0.3060	0.3019	0.3058	86,000	-0.00(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.