Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	18.50	18.50	18.50	18.50	1,984	-0.65(-3.39%)
Mar 30, 2026	17.55	19.15	17.55	19.15	1,423	+0.15(+0.79%)
Mar 27, 2026	19.19	19.19	19.00	19.00	615	-1.50(-7.32%)
Mar 26, 2026	21.74	21.74	18.28	20.50	4,394	-3.33(-13.97%)
Mar 25, 2026	23.83	23.83	23.83	23.83	267	-4.42(-15.65%)
Mar 24, 2026	28.25	28.25	28.25	28.25	221	+2.30(+8.86%)
Mar 23, 2026	25.95	25.95	25.95	25.95	16,156	-2.27(-8.04%)
Mar 19, 2026				28.22	242	+0.22(+0.79%)
Mar 17, 2026				28.00	82	+2.00(+7.69%)
Mar 11, 2026				26.00	14	-0.75(-2.80%)
Mar 06, 2026				26.75	5,710	-0.25(-0.93%)
Mar 05, 2026	27.00	27.00	26.00	27.00	409	+0.50(+1.89%)
Mar 04, 2026	26.50	27.00	26.50	26.50	6,453	+0.50(+1.92%)
Mar 03, 2026	26.00	26.56	26.00	26.00	790	-3.50(-11.86%)
Mar 02, 2026	29.50	29.50	29.50	29.50	20,517	-0.10(-0.34%)
Feb 27, 2026	29.60	29.60	29.60	29.60	195	-1.30(-4.21%)
Feb 24, 2026				30.90	137	-1.10(-3.44%)
Feb 23, 2026	33.00	33.00	32.00	32.00	306	+0.19(+0.60%)
Feb 20, 2026	31.81	31.81	31.81	31.81	350	-2.76(-7.98%)
Feb 19, 2026	34.57	34.57	34.57	34.57	217	+1.08(+3.22%)
Feb 18, 2026	33.53	33.59	33.49	33.49	943	+0.26(+0.78%)
Feb 17, 2026	34.54	34.54	33.23	33.23	634	+1.73(+5.49%)
Feb 13, 2026	32.50	32.50	31.50	31.50	3,203	-1.50(-4.55%)
Feb 12, 2026	34.69	34.69	33.00	33.00	715	+0.65(+1.99%)
Feb 11, 2026	32.40	32.40	32.35	32.35	1,059	-1.15(-3.42%)
Feb 10, 2026	35.00	35.00	33.07	33.50	1,184	+4.31(+14.77%)
Feb 06, 2026				29.19	173	-2.81(-8.78%)
Feb 05, 2026	32.00	32.00	32.00	32.00	348	+3.00(+10.34%)
Feb 04, 2026	29.00	29.00	29.00	29.00	676	-1.24(-4.10%)
Feb 03, 2026	30.24	30.24	30.24	30.24	271	+0.44(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.