Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1650	0.1650	0.1569	0.1569	3,002	-0.00(-0.88%)
Dec 11, 2025	0.1582	0.1583	0.1582	0.1583	20,000	+0.00(+1.47%)
Dec 10, 2025	0.1824	0.1824	0.1490	0.1560	66,601	+0.01(+3.31%)
Dec 09, 2025	0.1570	0.1570	0.1510	0.1510	9,534	+0.00(+0.00%)
Dec 08, 2025	0.1581	0.1590	0.1510	0.1510	19,434	-0.02(-12.82%)
Dec 05, 2025	0.1812	0.1812	0.1560	0.1732	113,303	-0.01(-4.15%)
Dec 04, 2025	0.1640	0.1878	0.1640	0.1807	92,502	+0.01(+4.21%)
Dec 03, 2025	0.1511	0.2090	0.1507	0.1734	102,102	-0.01(-3.72%)
Dec 02, 2025	0.1609	0.1801	0.1609	0.1801	38,000	+0.00(+2.62%)
Dec 01, 2025	0.1500	0.1755	0.1500	0.1755	46,932	+0.02(+13.01%)
Nov 28, 2025	0.1420	0.1658	0.1420	0.1553	42,450	+0.01(+9.37%)
Nov 26, 2025	0.1420	0.1460	0.1420	0.1420	12,000	-0.01(-3.73%)
Nov 25, 2025	0.1415	0.1475	0.1415	0.1475	237,225	+0.01(+3.87%)
Nov 24, 2025	0.1430	0.1478	0.1420	0.1420	118,100	+0.01(+6.37%)
Nov 21, 2025	0.1220	0.1335	0.1220	0.1335	17,000	-0.00(-2.70%)
Nov 20, 2025	0.1760	0.1760	0.1372	0.1372	113,000	-0.01(-3.65%)
Nov 19, 2025	0.1710	0.1711	0.1423	0.1424	46,500	-0.01(-3.59%)
Nov 18, 2025	0.1711	0.1711	0.1466	0.1477	50,000	+0.00(+0.82%)
Nov 17, 2025	0.1705	0.1706	0.1416	0.1465	204,500	-0.01(-5.97%)
Nov 14, 2025	0.1468	0.1684	0.1425	0.1558	146,601	+0.01(+3.87%)
Nov 13, 2025	0.1734	0.1750	0.1386	0.1500	256,743	+0.00(+1.63%)
Nov 12, 2025	0.1351	0.1701	0.1351	0.1476	184,996	+0.01(+4.24%)
Nov 11, 2025	0.1680	0.1680	0.1349	0.1416	149,000	-0.02(-13.50%)
Nov 10, 2025	0.1427	0.1695	0.1347	0.1637	144,271	+0.02(+11.66%)
Nov 07, 2025	0.1687	0.1688	0.1386	0.1466	86,996	+0.01(+8.59%)
Nov 06, 2025	0.1360	0.1639	0.1350	0.1350	101,527	+0.00(+0.00%)
Nov 05, 2025	0.1281	0.1600	0.1280	0.1350	79,900	+0.00(+2.27%)
Nov 04, 2025	0.1280	0.1540	0.1280	0.1320	339,362	-0.00(-1.86%)
Nov 03, 2025	0.1280	0.1355	0.1280	0.1345	75,600	+0.01(+5.91%)
Oct 31, 2025	0.1270	0.1270	0.1270	0.1270	15,000	+0.01(+4.18%)
Oct 30, 2025	0.1203	0.1219	0.1036	0.1219	1,121	-0.00(-2.17%)
Oct 29, 2025	0.1246	0.1246	0.1246	0.1246	3,737	-0.01(-5.61%)
Oct 27, 2025				0.1320	0	+0.00(+0.00%)
Oct 21, 2025				0.1320	0	-0.01(-8.78%)
Oct 20, 2025	0.1447	0.1447	0.1447	0.1447	21,400	+0.01(+4.33%)
Oct 17, 2025	0.1395	0.1395	0.1387	0.1387	200	+0.00(+0.22%)
Oct 16, 2025	0.1803	0.1803	0.1384	0.1384	66,316	-0.01(-4.29%)
Oct 15, 2025	0.1446	0.1446	0.1446	0.1446	34,979	-0.00(-0.28%)
Oct 14, 2025	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+1.75%)
Oct 10, 2025				0.1425	0	-0.00(-1.72%)
Oct 08, 2025				0.1450	162	+0.00(+3.57%)
Oct 07, 2025	0.1491	0.1600	0.1400	0.1400	87,000	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.